Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
2.0854 USDT |
94,517.0000 XRP |
2.0802 USDT |
2.0700 USDT |
2.0827 USDT |
2.0974 USDT |
| 2025-04-21 |
2.1047 USDT |
250,430.0000 XRP |
2.0808 USDT |
2.0620 USDT |
2.0754 USDT |
2.0727 USDT |
| 2025-04-20 |
2.0661 USDT |
183,280.0000 XRP |
2.0864 USDT |
2.0414 USDT |
2.0481 USDT |
2.0662 USDT |
| 2025-04-19 |
2.0788 USDT |
268,468.0000 XRP |
2.0621 USDT |
2.0600 USDT |
2.0634 USDT |
2.0884 USDT |
| 2025-04-18 |
2.0729 USDT |
184,678.0000 XRP |
2.0682 USDT |
2.0477 USDT |
2.0556 USDT |
2.0695 USDT |
| 2025-04-17 |
2.0819 USDT |
190,609.0000 XRP |
2.0842 USDT |
2.0576 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-04-16 |
2.0855 USDT |
203,966.0000 XRP |
2.0891 USDT |
2.0378 USDT |
2.0623 USDT |
2.1050 USDT |
| 2025-04-15 |
2.1309 USDT |
253,136.0000 XRP |
2.1265 USDT |
2.0916 USDT |
2.1161 USDT |
2.0966 USDT |
| 2025-04-14 |
2.1401 USDT |
263,966.0000 XRP |
2.1176 USDT |
2.1063 USDT |
2.1284 USDT |
2.1332 USDT |
| 2025-04-13 |
2.1693 USDT |
452,116.0000 XRP |
2.1534 USDT |
2.0826 USDT |
2.1072 USDT |
2.1022 USDT |
| 2025-04-12 |
2.1294 USDT |
579,860.0000 XRP |
2.0229 USDT |
2.0030 USDT |
2.0158 USDT |
2.1576 USDT |
| 2025-04-11 |
2.0194 USDT |
454,765.0000 XRP |
1.9655 USDT |
1.9489 USDT |
1.9754 USDT |
2.0155 USDT |
| 2025-04-10 |
1.9890 USDT |
1,307,053.0000 XRP |
2.0481 USDT |
1.9250 USDT |
1.9527 USDT |
1.9653 USDT |
| 2025-04-09 |
1.9050 USDT |
2,445,188.0000 XRP |
1.7846 USDT |
1.7232 USDT |
1.7692 USDT |
2.0536 USDT |
| 2025-04-08 |
1.8672 USDT |
1,206,624.0000 XRP |
1.8989 USDT |
1.7792 USDT |
1.8212 USDT |
1.7848 USDT |
| 2025-04-07 |
1.8388 USDT |
2,436,861.0000 XRP |
1.9203 USDT |
1.6169 USDT |
1.7123 USDT |
1.9397 USDT |
| 2025-04-06 |
1.9914 USDT |
1,094,456.0000 XRP |
2.1462 USDT |
1.8639 USDT |
1.9181 USDT |
1.9060 USDT |
| 2025-04-05 |
2.1377 USDT |
267,023.0000 XRP |
2.1315 USDT |
2.1154 USDT |
2.1221 USDT |
2.1341 USDT |
| 2025-04-04 |
2.0992 USDT |
348,247.0000 XRP |
2.0615 USDT |
2.0179 USDT |
2.0500 USDT |
2.1323 USDT |
| 2025-04-03 |
2.0212 USDT |
640,540.0000 XRP |
2.0179 USDT |
1.9629 USDT |
2.0045 USDT |
2.0511 USDT |
| 2025-04-02 |
2.1204 USDT |
1,143,557.0000 XRP |
2.1342 USDT |
1.9900 USDT |
2.0826 USDT |
1.9900 USDT |
| 2025-04-01 |
2.1440 USDT |
607,823.0000 XRP |
2.0897 USDT |
2.0667 USDT |
2.0835 USDT |
2.1455 USDT |
| 2025-03-31 |
2.0839 USDT |
205,714.0000 XRP |
2.1274 USDT |
2.0255 USDT |
2.0702 USDT |
2.0800 USDT |
| 2025-03-30 |
2.1460 USDT |
247,962.0000 XRP |
2.1274 USDT |
2.1113 USDT |
2.1359 USDT |
2.1331 USDT |
| 2025-03-29 |
2.1185 USDT |
641,695.0000 XRP |
2.2082 USDT |
2.0617 USDT |
2.0840 USDT |
2.1297 USDT |
| 2025-03-28 |
2.2329 USDT |
918,680.0000 XRP |
2.3422 USDT |
2.1000 USDT |
2.1791 USDT |
2.2066 USDT |
| 2025-03-27 |
2.3419 USDT |
313,123.0000 XRP |
2.3490 USDT |
2.3053 USDT |
2.3424 USDT |
2.3380 USDT |
| 2025-03-26 |
2.4009 USDT |
515,228.0000 XRP |
2.4466 USDT |
2.3363 USDT |
2.3622 USDT |
2.3492 USDT |
| 2025-03-25 |
2.4474 USDT |
386,502.0000 XRP |
2.4487 USDT |
2.4104 USDT |
2.4200 USDT |
2.4437 USDT |
| 2025-03-24 |
2.4596 USDT |
265,943.0000 XRP |
2.4334 USDT |
2.4164 USDT |
2.4338 USDT |
2.4482 USDT |
| 2025-03-23 |
2.4101 USDT |
163,964.0000 XRP |
2.3654 USDT |
2.3637 USDT |
2.3770 USDT |
2.4156 USDT |
| 2025-03-22 |
2.3805 USDT |
48,917.0000 XRP |
2.3802 USDT |
2.3620 USDT |
2.3735 USDT |
2.3631 USDT |
| 2025-03-21 |
2.4121 USDT |
208,346.0000 XRP |
2.4291 USDT |
2.3588 USDT |
2.3816 USDT |
2.3804 USDT |
| 2025-03-20 |
2.4464 USDT |
668,509.0000 XRP |
2.5448 USDT |
2.3913 USDT |
2.4281 USDT |
2.4206 USDT |
| 2025-03-19 |
2.4908 USDT |
1,793,492.0000 XRP |
2.2855 USDT |
2.2676 USDT |
2.2795 USDT |
2.5348 USDT |
| 2025-03-18 |
2.2679 USDT |
567,727.0000 XRP |
2.3385 USDT |
2.2210 USDT |
2.2388 USDT |
2.2933 USDT |
| 2025-03-17 |
2.3452 USDT |
421,308.0000 XRP |
2.2985 USDT |
2.2985 USDT |
2.3334 USDT |
2.3420 USDT |
| 2025-03-16 |
2.3112 USDT |
856,611.0000 XRP |
2.3916 USDT |
2.2695 USDT |
2.2969 USDT |
2.2969 USDT |
| 2025-03-15 |
2.4122 USDT |
525,070.0000 XRP |
2.3558 USDT |
2.3558 USDT |
2.3877 USDT |
2.3841 USDT |
| 2025-03-14 |
2.3368 USDT |
799,198.0000 XRP |
2.2504 USDT |
2.2399 USDT |
2.2720 USDT |
2.3614 USDT |
| 2025-03-13 |
2.2658 USDT |
1,471,928.0000 XRP |
2.2419 USDT |
2.2175 USDT |
2.2349 USDT |
2.2699 USDT |
| 2025-03-12 |
2.1985 USDT |
1,147,208.0000 XRP |
2.1748 USDT |
2.1355 USDT |
2.1667 USDT |
2.2426 USDT |
| 2025-03-11 |
2.0229 USDT |
1,269,335.0000 XRP |
2.0259 USDT |
1.9014 USDT |
2.0259 USDT |
2.1961 USDT |
| 2025-03-10 |
2.1001 USDT |
1,210,191.0000 XRP |
2.1382 USDT |
1.9956 USDT |
2.0800 USDT |
2.0517 USDT |
| 2025-03-09 |
2.1996 USDT |
1,045,882.0000 XRP |
2.3211 USDT |
2.0871 USDT |
2.1507 USDT |
2.1339 USDT |
| 2025-03-08 |
2.3457 USDT |
365,326.0000 XRP |
2.3813 USDT |
2.3044 USDT |
2.3310 USDT |
2.3323 USDT |
| 2025-03-07 |
2.4459 USDT |
1,291,302.0000 XRP |
2.6111 USDT |
2.3493 USDT |
2.4027 USDT |
2.3981 USDT |
| 2025-03-06 |
2.5702 USDT |
722,880.0000 XRP |
2.5005 USDT |
2.4737 USDT |
2.5100 USDT |
2.5960 USDT |
| 2025-03-05 |
2.4828 USDT |
1,122,505.0000 XRP |
2.4560 USDT |
2.4113 USDT |
2.4469 USDT |
2.5097 USDT |
| 2025-03-04 |
2.3938 USDT |
1,157,550.0000 XRP |
2.3833 USDT |
2.2152 USDT |
2.3090 USDT |
2.4659 USDT |