Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3.1145 USDT |
6,931.0000 XRP |
3.0908 USDT |
3.0797 USDT |
3.1573 USDT |
3.1483 USDT |
| 2025-01-20 |
3.1895 USDT |
1,404,003.0000 XRP |
2.9479 USDT |
2.9116 USDT |
3.0126 USDT |
3.1475 USDT |
| 2025-01-19 |
3.1352 USDT |
1,158,330.0000 XRP |
3.2675 USDT |
2.9500 USDT |
3.0524 USDT |
3.0014 USDT |
| 2025-01-18 |
3.1762 USDT |
1,187,544.0000 XRP |
3.2981 USDT |
3.0628 USDT |
3.1276 USDT |
3.2151 USDT |
| 2025-01-17 |
3.2614 USDT |
1,003,054.0000 XRP |
3.2482 USDT |
3.1800 USDT |
3.2159 USDT |
3.2577 USDT |
| 2025-01-16 |
3.2018 USDT |
2,709,646.0000 XRP |
3.1417 USDT |
2.9256 USDT |
3.0565 USDT |
3.1780 USDT |
| 2025-01-15 |
2.8799 USDT |
2,093,444.0000 XRP |
2.6740 USDT |
2.6543 USDT |
2.6799 USDT |
3.1537 USDT |
| 2025-01-14 |
2.6196 USDT |
1,240,765.0000 XRP |
2.5257 USDT |
2.5146 USDT |
2.5353 USDT |
2.6730 USDT |
| 2025-01-13 |
2.4661 USDT |
1,345,687.0000 XRP |
2.5059 USDT |
2.3348 USDT |
2.3884 USDT |
2.5277 USDT |
| 2025-01-12 |
2.5203 USDT |
405,070.0000 XRP |
2.5825 USDT |
2.4700 USDT |
2.4990 USDT |
2.5200 USDT |
| 2025-01-11 |
2.5103 USDT |
1,074,659.0000 XRP |
2.3409 USDT |
2.3272 USDT |
2.3380 USDT |
2.5783 USDT |
| 2025-01-10 |
2.3129 USDT |
452,384.0000 XRP |
2.2746 USDT |
2.2484 USDT |
2.2854 USDT |
2.3398 USDT |
| 2025-01-09 |
2.3106 USDT |
447,979.0000 XRP |
2.3740 USDT |
2.2369 USDT |
2.2774 USDT |
2.2964 USDT |
| 2025-01-08 |
2.3085 USDT |
891,221.0000 XRP |
2.2690 USDT |
2.2029 USDT |
2.2854 USDT |
2.3724 USDT |
| 2025-01-07 |
2.3598 USDT |
1,318,651.0000 XRP |
2.4185 USDT |
2.2592 USDT |
2.2859 USDT |
2.2814 USDT |
| 2025-01-06 |
2.4159 USDT |
466,798.0000 XRP |
2.3975 USDT |
2.3700 USDT |
2.3863 USDT |
2.4174 USDT |
| 2025-01-05 |
2.3801 USDT |
523,563.0000 XRP |
2.4229 USDT |
2.3314 USDT |
2.3530 USDT |
2.3987 USDT |
| 2025-01-04 |
2.4357 USDT |
997,161.0000 XRP |
2.4622 USDT |
2.4030 USDT |
2.4247 USDT |
2.4221 USDT |
| 2025-01-03 |
2.4350 USDT |
788,408.0000 XRP |
2.4010 USDT |
2.3980 USDT |
2.4152 USDT |
2.4626 USDT |
| 2025-01-02 |
2.4090 USDT |
1,158,889.0000 XRP |
2.3340 USDT |
2.3340 USDT |
2.3732 USDT |
2.4041 USDT |
| 2025-01-01 |
2.1712 USDT |
942,346.0000 XRP |
2.0831 USDT |
2.0805 USDT |
2.1052 USDT |
2.3280 USDT |
| 2024-12-31 |
2.0672 USDT |
508,454.0000 XRP |
2.0600 USDT |
2.0138 USDT |
2.0289 USDT |
2.0813 USDT |
| 2024-12-30 |
2.0663 USDT |
820,645.0000 XRP |
2.0909 USDT |
2.0000 USDT |
2.0269 USDT |
2.0580 USDT |
| 2024-12-29 |
2.1394 USDT |
564,978.0000 XRP |
2.1849 USDT |
2.0708 USDT |
2.0959 USDT |
2.0959 USDT |
| 2024-12-28 |
2.1744 USDT |
440,937.0000 XRP |
2.1459 USDT |
2.1368 USDT |
2.1524 USDT |
2.1881 USDT |
| 2024-12-27 |
2.1604 USDT |
814,431.0000 XRP |
2.1570 USDT |
2.1170 USDT |
2.1446 USDT |
2.1431 USDT |
| 2024-12-26 |
2.1840 USDT |
575,142.0000 XRP |
2.2993 USDT |
2.1308 USDT |
2.1628 USDT |
2.1646 USDT |
| 2024-12-25 |
2.3028 USDT |
216,506.0000 XRP |
2.3208 USDT |
2.2638 USDT |
2.2825 USDT |
2.3008 USDT |
| 2024-12-24 |
2.2849 USDT |
825,348.0000 XRP |
2.2627 USDT |
2.2164 USDT |
2.2355 USDT |
2.3315 USDT |
| 2024-12-23 |
2.1876 USDT |
477,555.0000 XRP |
2.2002 USDT |
2.0800 USDT |
2.1636 USDT |
2.1760 USDT |
| 2024-12-22 |
2.2060 USDT |
1,261,678.0000 XRP |
2.2377 USDT |
2.1581 USDT |
2.2047 USDT |
2.1945 USDT |
| 2024-12-21 |
2.2820 USDT |
923,498.0000 XRP |
2.2778 USDT |
2.1948 USDT |
2.2404 USDT |
2.2375 USDT |
| 2024-12-20 |
2.1856 USDT |
1,834,022.0000 XRP |
2.2397 USDT |
1.9200 USDT |
2.0915 USDT |
2.2758 USDT |
| 2024-12-19 |
2.2896 USDT |
2,356,395.0000 XRP |
2.3003 USDT |
2.1656 USDT |
2.2467 USDT |
2.2699 USDT |
| 2024-12-18 |
2.4417 USDT |
2,411,909.0000 XRP |
2.5692 USDT |
2.2585 USDT |
2.3502 USDT |
2.3111 USDT |
| 2024-12-17 |
2.6026 USDT |
1,959,062.0000 XRP |
2.4870 USDT |
2.4427 USDT |
2.4764 USDT |
2.5834 USDT |
| 2024-12-16 |
2.4612 USDT |
2,241,494.0000 XRP |
2.4473 USDT |
2.3421 USDT |
2.3694 USDT |
2.4877 USDT |
| 2024-12-15 |
2.4090 USDT |
1,114,508.0000 XRP |
2.3984 USDT |
2.3672 USDT |
2.4044 USDT |
2.4527 USDT |
| 2024-12-14 |
2.4351 USDT |
943,937.0000 XRP |
2.4234 USDT |
2.3583 USDT |
2.3874 USDT |
2.3983 USDT |
| 2024-12-13 |
2.4011 USDT |
810,327.0000 XRP |
2.3359 USDT |
2.2863 USDT |
2.3245 USDT |
2.4147 USDT |
| 2024-12-12 |
2.3955 USDT |
1,699,847.0000 XRP |
2.4015 USDT |
2.3065 USDT |
2.3633 USDT |
2.3545 USDT |
| 2024-12-11 |
2.3615 USDT |
2,043,923.0000 XRP |
2.3713 USDT |
2.2300 USDT |
2.3090 USDT |
2.4353 USDT |
| 2024-12-10 |
2.1304 USDT |
4,689,076.0000 XRP |
2.2100 USDT |
1.8936 USDT |
2.0409 USDT |
2.4048 USDT |
| 2024-12-09 |
2.3959 USDT |
2,577,731.0000 XRP |
2.6002 USDT |
2.0600 USDT |
2.2505 USDT |
2.2165 USDT |
| 2024-12-08 |
2.5761 USDT |
1,545,913.0000 XRP |
2.6167 USDT |
2.4845 USDT |
2.5282 USDT |
2.6145 USDT |
| 2024-12-07 |
2.4892 USDT |
2,132,206.0000 XRP |
2.4192 USDT |
2.3870 USDT |
2.4330 USDT |
2.5957 USDT |
| 2024-12-06 |
2.3387 USDT |
2,004,889.0000 XRP |
2.2411 USDT |
2.2288 USDT |
2.2895 USDT |
2.4068 USDT |
| 2024-12-05 |
2.3190 USDT |
3,429,822.0000 XRP |
2.3550 USDT |
2.1600 USDT |
2.2824 USDT |
2.2698 USDT |
| 2024-12-04 |
2.4721 USDT |
2,691,825.0000 XRP |
2.5266 USDT |
2.2800 USDT |
2.3981 USDT |
2.4061 USDT |
| 2024-12-03 |
2.6129 USDT |
4,200,030.0000 XRP |
2.7275 USDT |
2.3300 USDT |
2.5308 USDT |
2.5768 USDT |