Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2780 USDT |
101,451.0000 XRP |
1.2400 USDT |
1.2400 USDT |
1.2950 USDT |
1.2763 USDT |
| 2024-11-21 |
1.1613 USDT |
2,300,266.0000 XRP |
1.1036 USDT |
1.0785 USDT |
1.1090 USDT |
1.2000 USDT |
| 2024-11-20 |
1.0996 USDT |
1,044,122.0000 XRP |
1.1011 USDT |
1.0500 USDT |
1.0832 USDT |
1.1055 USDT |
| 2024-11-19 |
1.1018 USDT |
913,708.0000 XRP |
1.1180 USDT |
1.0500 USDT |
1.0890 USDT |
1.1007 USDT |
| 2024-11-18 |
1.1321 USDT |
2,811,429.0000 XRP |
1.0557 USDT |
1.0557 USDT |
1.0857 USDT |
1.1322 USDT |
| 2024-11-17 |
1.0646 USDT |
1,683,616.0000 XRP |
1.1232 USDT |
1.0040 USDT |
1.0480 USDT |
1.0545 USDT |
| 2024-11-16 |
1.0793 USDT |
4,130,173.0000 XRP |
0.8902 USDT |
0.8789 USDT |
0.8900 USDT |
1.1331 USDT |
| 2024-11-15 |
0.8598 USDT |
3,130,033.0000 XRP |
0.7735 USDT |
0.7600 USDT |
0.7968 USDT |
0.8897 USDT |
| 2024-11-14 |
0.7585 USDT |
2,314,830.0000 XRP |
0.6879 USDT |
0.6829 USDT |
0.6984 USDT |
0.7679 USDT |
| 2024-11-13 |
0.6958 USDT |
1,203,833.0000 XRP |
0.7036 USDT |
0.6411 USDT |
0.6573 USDT |
0.6916 USDT |
| 2024-11-12 |
0.6650 USDT |
2,197,174.0000 XRP |
0.6210 USDT |
0.5974 USDT |
0.6065 USDT |
0.7207 USDT |
| 2024-11-11 |
0.5996 USDT |
1,260,026.0000 XRP |
0.5893 USDT |
0.5709 USDT |
0.5774 USDT |
0.6197 USDT |
| 2024-11-10 |
0.5980 USDT |
698,321.0000 XRP |
0.5592 USDT |
0.5554 USDT |
0.5602 USDT |
0.6065 USDT |
| 2024-11-09 |
0.5545 USDT |
208,313.0000 XRP |
0.5531 USDT |
0.5441 USDT |
0.5467 USDT |
0.5574 USDT |
| 2024-11-08 |
0.5507 USDT |
142,292.0000 XRP |
0.5549 USDT |
0.5418 USDT |
0.5472 USDT |
0.5524 USDT |
| 2024-11-07 |
0.5543 USDT |
676,146.0000 XRP |
0.5420 USDT |
0.5383 USDT |
0.5420 USDT |
0.5527 USDT |
| 2024-11-06 |
0.5351 USDT |
579,861.0000 XRP |
0.5142 USDT |
0.5136 USDT |
0.5206 USDT |
0.5431 USDT |
| 2024-11-05 |
0.5112 USDT |
150,808.0000 XRP |
0.5026 USDT |
0.5024 USDT |
0.5051 USDT |
0.5138 USDT |
| 2024-11-04 |
0.5078 USDT |
66,257.0000 XRP |
0.5023 USDT |
0.4967 USDT |
0.5029 USDT |
0.5031 USDT |
| 2024-11-03 |
0.5014 USDT |
377,972.0000 XRP |
0.5106 USDT |
0.4923 USDT |
0.4969 USDT |
0.5024 USDT |
| 2024-11-02 |
0.5097 USDT |
51,675.0000 XRP |
0.5132 USDT |
0.5069 USDT |
0.5086 USDT |
0.5104 USDT |
| 2024-11-01 |
0.5157 USDT |
157,944.0000 XRP |
0.5096 USDT |
0.5025 USDT |
0.5111 USDT |
0.5113 USDT |
| 2024-10-31 |
0.5110 USDT |
275,687.0000 XRP |
0.5237 USDT |
0.5037 USDT |
0.5073 USDT |
0.5096 USDT |
| 2024-10-30 |
0.5241 USDT |
87,925.0000 XRP |
0.5281 USDT |
0.5199 USDT |
0.5219 USDT |
0.5236 USDT |
| 2024-10-29 |
0.5260 USDT |
129,147.0000 XRP |
0.5189 USDT |
0.5188 USDT |
0.5199 USDT |
0.5276 USDT |
| 2024-10-28 |
0.5159 USDT |
379,252.0000 XRP |
0.5159 USDT |
0.5116 USDT |
0.5133 USDT |
0.5191 USDT |
| 2024-10-27 |
0.5145 USDT |
48,845.0000 XRP |
0.5132 USDT |
0.5109 USDT |
0.5119 USDT |
0.5163 USDT |
| 2024-10-26 |
0.5080 USDT |
174,838.0000 XRP |
0.5026 USDT |
0.4991 USDT |
0.5076 USDT |
0.5126 USDT |
| 2024-10-25 |
0.5217 USDT |
212,037.0000 XRP |
0.5315 USDT |
0.5099 USDT |
0.5122 USDT |
0.5106 USDT |
| 2024-10-24 |
0.5299 USDT |
239,494.0000 XRP |
0.5259 USDT |
0.5247 USDT |
0.5282 USDT |
0.5324 USDT |
| 2024-10-23 |
0.5263 USDT |
337,217.0000 XRP |
0.5340 USDT |
0.5122 USDT |
0.5188 USDT |
0.5249 USDT |
| 2024-10-22 |
0.5374 USDT |
382,627.0000 XRP |
0.5450 USDT |
0.5292 USDT |
0.5329 USDT |
0.5336 USDT |
| 2024-10-21 |
0.5487 USDT |
234,730.0000 XRP |
0.5476 USDT |
0.5414 USDT |
0.5450 USDT |
0.5468 USDT |
| 2024-10-20 |
0.5410 USDT |
178,661.0000 XRP |
0.5438 USDT |
0.5375 USDT |
0.5400 USDT |
0.5472 USDT |
| 2024-10-19 |
0.5445 USDT |
272,786.0000 XRP |
0.5469 USDT |
0.5401 USDT |
0.5422 USDT |
0.5441 USDT |
| 2024-10-18 |
0.5466 USDT |
422,866.0000 XRP |
0.5444 USDT |
0.5403 USDT |
0.5442 USDT |
0.5458 USDT |
| 2024-10-17 |
0.5545 USDT |
259,795.0000 XRP |
0.5480 USDT |
0.5422 USDT |
0.5452 USDT |
0.5456 USDT |
| 2024-10-16 |
0.5468 USDT |
146,414.0000 XRP |
0.5413 USDT |
0.5377 USDT |
0.5401 USDT |
0.5494 USDT |
| 2024-10-15 |
0.5440 USDT |
374,578.0000 XRP |
0.5472 USDT |
0.5322 USDT |
0.5402 USDT |
0.5397 USDT |
| 2024-10-14 |
0.5435 USDT |
180,121.0000 XRP |
0.5317 USDT |
0.5283 USDT |
0.5302 USDT |
0.5470 USDT |
| 2024-10-13 |
0.5311 USDT |
142,394.0000 XRP |
0.5396 USDT |
0.5256 USDT |
0.5278 USDT |
0.5303 USDT |
| 2024-10-12 |
0.5371 USDT |
266,235.0000 XRP |
0.5385 USDT |
0.5341 USDT |
0.5372 USDT |
0.5391 USDT |
| 2024-10-11 |
0.5375 USDT |
121,461.0000 XRP |
0.5300 USDT |
0.5300 USDT |
0.5343 USDT |
0.5394 USDT |
| 2024-10-10 |
0.5317 USDT |
564,616.0000 XRP |
0.5249 USDT |
0.5230 USDT |
0.5254 USDT |
0.5298 USDT |
| 2024-10-09 |
0.5284 USDT |
76,628.0000 XRP |
0.5308 USDT |
0.5216 USDT |
0.5264 USDT |
0.5251 USDT |
| 2024-10-08 |
0.5294 USDT |
495,305.0000 XRP |
0.5290 USDT |
0.5216 USDT |
0.5286 USDT |
0.5300 USDT |
| 2024-10-07 |
0.5394 USDT |
304,607.0000 XRP |
0.5332 USDT |
0.5312 USDT |
0.5356 USDT |
0.5334 USDT |
| 2024-10-06 |
0.5324 USDT |
93,863.0000 XRP |
0.5287 USDT |
0.5284 USDT |
0.5295 USDT |
0.5317 USDT |
| 2024-10-05 |
0.5311 USDT |
310,089.0000 XRP |
0.5351 USDT |
0.5263 USDT |
0.5284 USDT |
0.5307 USDT |
| 2024-10-04 |
0.5261 USDT |
265,411.0000 XRP |
0.5222 USDT |
0.5155 USDT |
0.5227 USDT |
0.5349 USDT |