Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5171 USDT |
85,388.0000 XRP |
0.5200 USDT |
0.5145 USDT |
0.5152 USDT |
0.5148 USDT |
| 2023-09-29 |
0.5259 USDT |
324,137.0000 XRP |
0.5100 USDT |
0.5067 USDT |
0.5072 USDT |
0.5192 USDT |
| 2023-09-28 |
0.5029 USDT |
140,012.0000 XRP |
0.4992 USDT |
0.4957 USDT |
0.4969 USDT |
0.5084 USDT |
| 2023-09-27 |
0.5014 USDT |
161,526.0000 XRP |
0.5021 USDT |
0.4969 USDT |
0.4982 USDT |
0.5007 USDT |
| 2023-09-26 |
0.5034 USDT |
182,220.0000 XRP |
0.5047 USDT |
0.4975 USDT |
0.5007 USDT |
0.5017 USDT |
| 2023-09-25 |
0.5005 USDT |
156,719.0000 XRP |
0.5020 USDT |
0.4917 USDT |
0.4948 USDT |
0.5050 USDT |
| 2023-09-24 |
0.5080 USDT |
126,604.0000 XRP |
0.5077 USDT |
0.4997 USDT |
0.5058 USDT |
0.5011 USDT |
| 2023-09-23 |
0.5106 USDT |
51,243.0000 XRP |
0.5121 USDT |
0.5062 USDT |
0.5078 USDT |
0.5075 USDT |
| 2023-09-22 |
0.5118 USDT |
92,765.0000 XRP |
0.5072 USDT |
0.5041 USDT |
0.5091 USDT |
0.5120 USDT |
| 2023-09-21 |
0.5089 USDT |
201,563.0000 XRP |
0.5204 USDT |
0.5007 USDT |
0.5046 USDT |
0.5083 USDT |
| 2023-09-20 |
0.5172 USDT |
220,251.0000 XRP |
0.5134 USDT |
0.5071 USDT |
0.5134 USDT |
0.5209 USDT |
| 2023-09-19 |
0.5096 USDT |
163,367.0000 XRP |
0.5029 USDT |
0.5010 USDT |
0.5034 USDT |
0.5145 USDT |
| 2023-09-18 |
0.4988 USDT |
100,120.0000 XRP |
0.4900 USDT |
0.4876 USDT |
0.4900 USDT |
0.5048 USDT |
| 2023-09-17 |
0.4953 USDT |
52,161.0000 XRP |
0.4994 USDT |
0.4900 USDT |
0.4921 USDT |
0.4926 USDT |
| 2023-09-16 |
0.5012 USDT |
192,479.0000 XRP |
0.5004 USDT |
0.4974 USDT |
0.4986 USDT |
0.4990 USDT |
| 2023-09-15 |
0.4963 USDT |
162,746.0000 XRP |
0.4894 USDT |
0.4883 USDT |
0.4895 USDT |
0.5022 USDT |
| 2023-09-14 |
0.4881 USDT |
195,497.0000 XRP |
0.4825 USDT |
0.4802 USDT |
0.4808 USDT |
0.4914 USDT |
| 2023-09-13 |
0.4798 USDT |
330,482.0000 XRP |
0.4804 USDT |
0.4734 USDT |
0.4757 USDT |
0.4840 USDT |
| 2023-09-12 |
0.4803 USDT |
358,226.0000 XRP |
0.4734 USDT |
0.4707 USDT |
0.4708 USDT |
0.4813 USDT |
| 2023-09-11 |
0.4787 USDT |
329,056.0000 XRP |
0.4972 USDT |
0.4626 USDT |
0.4716 USDT |
0.4745 USDT |
| 2023-09-10 |
0.4982 USDT |
183,517.0000 XRP |
0.5029 USDT |
0.4933 USDT |
0.4963 USDT |
0.4987 USDT |
| 2023-09-09 |
0.5037 USDT |
89,465.0000 XRP |
0.5051 USDT |
0.5017 USDT |
0.5017 USDT |
0.5038 USDT |
| 2023-09-08 |
0.5043 USDT |
135,730.0000 XRP |
0.5046 USDT |
0.4969 USDT |
0.4984 USDT |
0.5051 USDT |
| 2023-09-07 |
0.5006 USDT |
114,908.0000 XRP |
0.5033 USDT |
0.4973 USDT |
0.4977 USDT |
0.5050 USDT |
| 2023-09-06 |
0.4986 USDT |
178,684.0000 XRP |
0.5056 USDT |
0.4915 USDT |
0.4982 USDT |
0.5035 USDT |
| 2023-09-05 |
0.5038 USDT |
220,290.0000 XRP |
0.5077 USDT |
0.4993 USDT |
0.5017 USDT |
0.5057 USDT |
| 2023-09-04 |
0.5059 USDT |
323,198.0000 XRP |
0.5045 USDT |
0.4970 USDT |
0.5018 USDT |
0.5068 USDT |
| 2023-09-03 |
0.5045 USDT |
235,544.0000 XRP |
0.4981 USDT |
0.4972 USDT |
0.4981 USDT |
0.5049 USDT |
| 2023-09-02 |
0.4981 USDT |
87,051.0000 XRP |
0.4976 USDT |
0.4948 USDT |
0.4957 USDT |
0.4991 USDT |
| 2023-09-01 |
0.4990 USDT |
233,612.0000 XRP |
0.5113 USDT |
0.4873 USDT |
0.4923 USDT |
0.4968 USDT |
| 2023-08-31 |
0.5147 USDT |
181,004.0000 XRP |
0.5280 USDT |
0.4966 USDT |
0.5091 USDT |
0.5103 USDT |
| 2023-08-30 |
0.5309 USDT |
108,819.0000 XRP |
0.5395 USDT |
0.5222 USDT |
0.5237 USDT |
0.5287 USDT |
| 2023-08-29 |
0.5381 USDT |
205,090.0000 XRP |
0.5225 USDT |
0.5137 USDT |
0.5152 USDT |
0.5402 USDT |
| 2023-08-28 |
0.5188 USDT |
121,579.0000 XRP |
0.5231 USDT |
0.5110 USDT |
0.5143 USDT |
0.5230 USDT |
| 2023-08-27 |
0.5262 USDT |
52,509.0000 XRP |
0.5236 USDT |
0.5183 USDT |
0.5222 USDT |
0.5230 USDT |
| 2023-08-26 |
0.5249 USDT |
69,564.0000 XRP |
0.5251 USDT |
0.5186 USDT |
0.5210 USDT |
0.5224 USDT |
| 2023-08-25 |
0.5181 USDT |
67,659.0000 XRP |
0.5184 USDT |
0.5082 USDT |
0.5113 USDT |
0.5267 USDT |
| 2023-08-24 |
0.5232 USDT |
73,389.0000 XRP |
0.5302 USDT |
0.5117 USDT |
0.5162 USDT |
0.5173 USDT |
| 2023-08-23 |
0.5251 USDT |
94,869.0000 XRP |
0.5210 USDT |
0.5165 USDT |
0.5176 USDT |
0.5297 USDT |
| 2023-08-22 |
0.5131 USDT |
203,696.0000 XRP |
0.5237 USDT |
0.5043 USDT |
0.5130 USDT |
0.5210 USDT |
| 2023-08-21 |
0.5219 USDT |
126,915.0000 XRP |
0.5380 USDT |
0.5030 USDT |
0.5137 USDT |
0.5246 USDT |
| 2023-08-20 |
0.5343 USDT |
263,506.0000 XRP |
0.5190 USDT |
0.5174 USDT |
0.5174 USDT |
0.5393 USDT |
| 2023-08-19 |
0.5132 USDT |
186,956.0000 XRP |
0.5060 USDT |
0.5011 USDT |
0.5034 USDT |
0.5207 USDT |
| 2023-08-18 |
0.5010 USDT |
438,864.0000 XRP |
0.5076 USDT |
0.4841 USDT |
0.4944 USDT |
0.5087 USDT |
| 2023-08-17 |
0.5436 USDT |
810,313.0000 XRP |
0.5890 USDT |
0.4870 USDT |
0.5154 USDT |
0.5072 USDT |
| 2023-08-16 |
0.5930 USDT |
266,520.0000 XRP |
0.6093 USDT |
0.5726 USDT |
0.5866 USDT |
0.5883 USDT |
| 2023-08-15 |
0.6134 USDT |
265,029.0000 XRP |
0.6345 USDT |
0.5879 USDT |
0.6071 USDT |
0.6102 USDT |
| 2023-08-14 |
0.6286 USDT |
136,834.0000 XRP |
0.6266 USDT |
0.6241 USDT |
0.6267 USDT |
0.6348 USDT |
| 2023-08-13 |
0.6303 USDT |
92,383.0000 XRP |
0.6268 USDT |
0.6247 USDT |
0.6279 USDT |
0.6263 USDT |
| 2023-08-12 |
0.6297 USDT |
196,659.0000 XRP |
0.6306 USDT |
0.6239 USDT |
0.6269 USDT |
0.6283 USDT |