Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5309 USDT |
108,819.0000 XRP |
0.5395 USDT |
0.5222 USDT |
0.5237 USDT |
0.5287 USDT |
| 2023-08-29 |
0.5381 USDT |
205,090.0000 XRP |
0.5225 USDT |
0.5137 USDT |
0.5152 USDT |
0.5402 USDT |
| 2023-08-28 |
0.5188 USDT |
121,579.0000 XRP |
0.5231 USDT |
0.5110 USDT |
0.5143 USDT |
0.5230 USDT |
| 2023-08-27 |
0.5262 USDT |
52,509.0000 XRP |
0.5236 USDT |
0.5183 USDT |
0.5222 USDT |
0.5230 USDT |
| 2023-08-26 |
0.5249 USDT |
69,564.0000 XRP |
0.5251 USDT |
0.5186 USDT |
0.5210 USDT |
0.5224 USDT |
| 2023-08-25 |
0.5181 USDT |
67,659.0000 XRP |
0.5184 USDT |
0.5082 USDT |
0.5113 USDT |
0.5267 USDT |
| 2023-08-24 |
0.5232 USDT |
73,389.0000 XRP |
0.5302 USDT |
0.5117 USDT |
0.5162 USDT |
0.5173 USDT |
| 2023-08-23 |
0.5251 USDT |
94,869.0000 XRP |
0.5210 USDT |
0.5165 USDT |
0.5176 USDT |
0.5297 USDT |
| 2023-08-22 |
0.5131 USDT |
203,696.0000 XRP |
0.5237 USDT |
0.5043 USDT |
0.5130 USDT |
0.5210 USDT |
| 2023-08-21 |
0.5219 USDT |
126,915.0000 XRP |
0.5380 USDT |
0.5030 USDT |
0.5137 USDT |
0.5246 USDT |
| 2023-08-20 |
0.5343 USDT |
263,506.0000 XRP |
0.5190 USDT |
0.5174 USDT |
0.5174 USDT |
0.5393 USDT |
| 2023-08-19 |
0.5132 USDT |
186,956.0000 XRP |
0.5060 USDT |
0.5011 USDT |
0.5034 USDT |
0.5207 USDT |
| 2023-08-18 |
0.5010 USDT |
438,864.0000 XRP |
0.5076 USDT |
0.4841 USDT |
0.4944 USDT |
0.5087 USDT |
| 2023-08-17 |
0.5436 USDT |
810,313.0000 XRP |
0.5890 USDT |
0.4870 USDT |
0.5154 USDT |
0.5072 USDT |
| 2023-08-16 |
0.5930 USDT |
266,520.0000 XRP |
0.6093 USDT |
0.5726 USDT |
0.5866 USDT |
0.5883 USDT |
| 2023-08-15 |
0.6134 USDT |
265,029.0000 XRP |
0.6345 USDT |
0.5879 USDT |
0.6071 USDT |
0.6102 USDT |
| 2023-08-14 |
0.6286 USDT |
136,834.0000 XRP |
0.6266 USDT |
0.6241 USDT |
0.6267 USDT |
0.6348 USDT |
| 2023-08-13 |
0.6303 USDT |
92,383.0000 XRP |
0.6268 USDT |
0.6247 USDT |
0.6279 USDT |
0.6263 USDT |
| 2023-08-12 |
0.6297 USDT |
196,659.0000 XRP |
0.6306 USDT |
0.6239 USDT |
0.6269 USDT |
0.6283 USDT |
| 2023-08-11 |
0.6318 USDT |
131,015.0000 XRP |
0.6333 USDT |
0.6264 USDT |
0.6299 USDT |
0.6331 USDT |
| 2023-08-10 |
0.6336 USDT |
339,546.0000 XRP |
0.6424 USDT |
0.6250 USDT |
0.6273 USDT |
0.6326 USDT |
| 2023-08-09 |
0.6517 USDT |
686,120.0000 XRP |
0.6413 USDT |
0.6329 USDT |
0.6396 USDT |
0.6452 USDT |
| 2023-08-08 |
0.6332 USDT |
647,583.0000 XRP |
0.6229 USDT |
0.6149 USDT |
0.6183 USDT |
0.6411 USDT |
| 2023-08-07 |
0.6149 USDT |
335,235.0000 XRP |
0.6252 USDT |
0.6000 USDT |
0.6094 USDT |
0.6214 USDT |
| 2023-08-06 |
0.6310 USDT |
112,466.0000 XRP |
0.6288 USDT |
0.6223 USDT |
0.6254 USDT |
0.6226 USDT |
| 2023-08-05 |
0.6251 USDT |
297,949.0000 XRP |
0.6356 USDT |
0.6113 USDT |
0.6206 USDT |
0.6288 USDT |
| 2023-08-04 |
0.6553 USDT |
178,550.0000 XRP |
0.6638 USDT |
0.6280 USDT |
0.6377 USDT |
0.6377 USDT |
| 2023-08-03 |
0.6717 USDT |
151,390.0000 XRP |
0.6851 USDT |
0.6554 USDT |
0.6652 USDT |
0.6665 USDT |
| 2023-08-02 |
0.6937 USDT |
304,149.0000 XRP |
0.7061 USDT |
0.6776 USDT |
0.6852 USDT |
0.6861 USDT |
| 2023-08-01 |
0.6908 USDT |
215,603.0000 XRP |
0.6991 USDT |
0.6781 USDT |
0.6874 USDT |
0.7061 USDT |
| 2023-07-31 |
0.7022 USDT |
216,941.0000 XRP |
0.7045 USDT |
0.6859 USDT |
0.6992 USDT |
0.6998 USDT |
| 2023-07-30 |
0.7093 USDT |
249,823.0000 XRP |
0.7116 USDT |
0.6916 USDT |
0.7033 USDT |
0.7051 USDT |
| 2023-07-29 |
0.7094 USDT |
239,549.0000 XRP |
0.7120 USDT |
0.7053 USDT |
0.7090 USDT |
0.7126 USDT |
| 2023-07-28 |
0.7137 USDT |
182,839.0000 XRP |
0.7124 USDT |
0.7038 USDT |
0.7082 USDT |
0.7131 USDT |
| 2023-07-27 |
0.7161 USDT |
305,116.0000 XRP |
0.7164 USDT |
0.7079 USDT |
0.7126 USDT |
0.7131 USDT |
| 2023-07-26 |
0.7086 USDT |
458,507.0000 XRP |
0.7093 USDT |
0.6946 USDT |
0.6998 USDT |
0.7198 USDT |
| 2023-07-25 |
0.6932 USDT |
687,683.0000 XRP |
0.7016 USDT |
0.6741 USDT |
0.6865 USDT |
0.7098 USDT |
| 2023-07-24 |
0.7020 USDT |
728,490.0000 XRP |
0.7371 USDT |
0.6827 USDT |
0.6930 USDT |
0.7031 USDT |
| 2023-07-23 |
0.7355 USDT |
511,214.0000 XRP |
0.7340 USDT |
0.7159 USDT |
0.7340 USDT |
0.7375 USDT |
| 2023-07-22 |
0.7538 USDT |
336,979.0000 XRP |
0.7707 USDT |
0.7243 USDT |
0.7474 USDT |
0.7341 USDT |
| 2023-07-21 |
0.7826 USDT |
398,353.0000 XRP |
0.7928 USDT |
0.7612 USDT |
0.7710 USDT |
0.7732 USDT |
| 2023-07-20 |
0.8085 USDT |
864,636.0000 XRP |
0.8211 USDT |
0.7727 USDT |
0.7934 USDT |
0.8006 USDT |
| 2023-07-19 |
0.8149 USDT |
1,142,347.0000 XRP |
0.7774 USDT |
0.7725 USDT |
0.7879 USDT |
0.8233 USDT |
| 2023-07-18 |
0.7553 USDT |
502,215.0000 XRP |
0.7401 USDT |
0.7323 USDT |
0.7402 USDT |
0.7781 USDT |
| 2023-07-17 |
0.7405 USDT |
693,857.0000 XRP |
0.7488 USDT |
0.7155 USDT |
0.7314 USDT |
0.7405 USDT |
| 2023-07-16 |
0.7532 USDT |
433,455.0000 XRP |
0.7197 USDT |
0.7026 USDT |
0.7151 USDT |
0.7550 USDT |
| 2023-07-15 |
0.7190 USDT |
605,607.0000 XRP |
0.7202 USDT |
0.6937 USDT |
0.7146 USDT |
0.7152 USDT |
| 2023-07-14 |
0.7539 USDT |
432,101.0000 XRP |
0.7725 USDT |
0.5600 USDT |
0.7053 USDT |
0.7257 USDT |
| 2021-01-13 |
0.3011 USDT |
163,674.5000 XRP |
0.2918 USDT |
0.2852 USDT |
0.3050 USDT |
0.2969 USDT |
| 2021-01-12 |
0.2944 USDT |
4,609,502.2000 XRP |
0.2878 USDT |
0.2782 USDT |
0.3095 USDT |
0.2925 USDT |