Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6318 USDT |
131,015.0000 XRP |
0.6333 USDT |
0.6264 USDT |
0.6299 USDT |
0.6331 USDT |
| 2023-08-10 |
0.6336 USDT |
339,546.0000 XRP |
0.6424 USDT |
0.6250 USDT |
0.6273 USDT |
0.6326 USDT |
| 2023-08-09 |
0.6517 USDT |
686,120.0000 XRP |
0.6413 USDT |
0.6329 USDT |
0.6396 USDT |
0.6452 USDT |
| 2023-08-08 |
0.6332 USDT |
647,583.0000 XRP |
0.6229 USDT |
0.6149 USDT |
0.6183 USDT |
0.6411 USDT |
| 2023-08-07 |
0.6149 USDT |
335,235.0000 XRP |
0.6252 USDT |
0.6000 USDT |
0.6094 USDT |
0.6214 USDT |
| 2023-08-06 |
0.6310 USDT |
112,466.0000 XRP |
0.6288 USDT |
0.6223 USDT |
0.6254 USDT |
0.6226 USDT |
| 2023-08-05 |
0.6251 USDT |
297,949.0000 XRP |
0.6356 USDT |
0.6113 USDT |
0.6206 USDT |
0.6288 USDT |
| 2023-08-04 |
0.6553 USDT |
178,550.0000 XRP |
0.6638 USDT |
0.6280 USDT |
0.6377 USDT |
0.6377 USDT |
| 2023-08-03 |
0.6717 USDT |
151,390.0000 XRP |
0.6851 USDT |
0.6554 USDT |
0.6652 USDT |
0.6665 USDT |
| 2023-08-02 |
0.6937 USDT |
304,149.0000 XRP |
0.7061 USDT |
0.6776 USDT |
0.6852 USDT |
0.6861 USDT |
| 2023-08-01 |
0.6908 USDT |
215,603.0000 XRP |
0.6991 USDT |
0.6781 USDT |
0.6874 USDT |
0.7061 USDT |
| 2023-07-31 |
0.7022 USDT |
216,941.0000 XRP |
0.7045 USDT |
0.6859 USDT |
0.6992 USDT |
0.6998 USDT |
| 2023-07-30 |
0.7093 USDT |
249,823.0000 XRP |
0.7116 USDT |
0.6916 USDT |
0.7033 USDT |
0.7051 USDT |
| 2023-07-29 |
0.7094 USDT |
239,549.0000 XRP |
0.7120 USDT |
0.7053 USDT |
0.7090 USDT |
0.7126 USDT |
| 2023-07-28 |
0.7137 USDT |
182,839.0000 XRP |
0.7124 USDT |
0.7038 USDT |
0.7082 USDT |
0.7131 USDT |
| 2023-07-27 |
0.7161 USDT |
305,116.0000 XRP |
0.7164 USDT |
0.7079 USDT |
0.7126 USDT |
0.7131 USDT |
| 2023-07-26 |
0.7086 USDT |
458,507.0000 XRP |
0.7093 USDT |
0.6946 USDT |
0.6998 USDT |
0.7198 USDT |
| 2023-07-25 |
0.6932 USDT |
687,683.0000 XRP |
0.7016 USDT |
0.6741 USDT |
0.6865 USDT |
0.7098 USDT |
| 2023-07-24 |
0.7020 USDT |
728,490.0000 XRP |
0.7371 USDT |
0.6827 USDT |
0.6930 USDT |
0.7031 USDT |
| 2023-07-23 |
0.7355 USDT |
511,214.0000 XRP |
0.7340 USDT |
0.7159 USDT |
0.7340 USDT |
0.7375 USDT |
| 2023-07-22 |
0.7538 USDT |
336,979.0000 XRP |
0.7707 USDT |
0.7243 USDT |
0.7474 USDT |
0.7341 USDT |
| 2023-07-21 |
0.7826 USDT |
398,353.0000 XRP |
0.7928 USDT |
0.7612 USDT |
0.7710 USDT |
0.7732 USDT |
| 2023-07-20 |
0.8085 USDT |
864,636.0000 XRP |
0.8211 USDT |
0.7727 USDT |
0.7934 USDT |
0.8006 USDT |
| 2023-07-19 |
0.8149 USDT |
1,142,347.0000 XRP |
0.7774 USDT |
0.7725 USDT |
0.7879 USDT |
0.8233 USDT |
| 2023-07-18 |
0.7553 USDT |
502,215.0000 XRP |
0.7401 USDT |
0.7323 USDT |
0.7402 USDT |
0.7781 USDT |
| 2023-07-17 |
0.7405 USDT |
693,857.0000 XRP |
0.7488 USDT |
0.7155 USDT |
0.7314 USDT |
0.7405 USDT |
| 2023-07-16 |
0.7532 USDT |
433,455.0000 XRP |
0.7197 USDT |
0.7026 USDT |
0.7151 USDT |
0.7550 USDT |
| 2023-07-15 |
0.7190 USDT |
605,607.0000 XRP |
0.7202 USDT |
0.6937 USDT |
0.7146 USDT |
0.7152 USDT |
| 2023-07-14 |
0.7539 USDT |
432,101.0000 XRP |
0.7725 USDT |
0.5600 USDT |
0.7053 USDT |
0.7257 USDT |
| 2021-01-13 |
0.3011 USDT |
163,674.5000 XRP |
0.2918 USDT |
0.2852 USDT |
0.3050 USDT |
0.2969 USDT |
| 2021-01-12 |
0.2944 USDT |
4,609,502.2000 XRP |
0.2878 USDT |
0.2782 USDT |
0.3095 USDT |
0.2925 USDT |
| 2021-01-11 |
0.2807 USDT |
6,868,858.0000 XRP |
0.3154 USDT |
0.2544 USDT |
0.3154 USDT |
0.2876 USDT |
| 2021-01-10 |
0.3309 USDT |
8,533,697.8000 XRP |
0.3250 USDT |
0.2890 USDT |
0.3684 USDT |
0.3157 USDT |
| 2021-01-09 |
0.3217 USDT |
5,336,839.7000 XRP |
0.3204 USDT |
0.3058 USDT |
0.3392 USDT |
0.3247 USDT |
| 2021-01-08 |
0.3137 USDT |
13,519,430.7000 XRP |
0.3250 USDT |
0.2852 USDT |
0.3458 USDT |
0.3213 USDT |
| 2021-01-07 |
0.3109 USDT |
24,104,539.4000 XRP |
0.2483 USDT |
0.2452 USDT |
0.3700 USDT |
0.3240 USDT |
| 2021-01-06 |
0.2421 USDT |
10,225,047.5000 XRP |
0.2262 USDT |
0.2216 USDT |
0.2744 USDT |
0.2488 USDT |
| 2021-01-05 |
0.2288 USDT |
5,303,996.3000 XRP |
0.2361 USDT |
0.2176 USDT |
0.2416 USDT |
0.2258 USDT |
| 2021-01-04 |
0.2352 USDT |
8,533,376.0000 XRP |
0.2257 USDT |
0.2195 USDT |
0.2614 USDT |
0.2358 USDT |
| 2021-01-03 |
0.2252 USDT |
5,885,059.7000 XRP |
0.2208 USDT |
0.2150 USDT |
0.2384 USDT |
0.2235 USDT |
| 2021-01-02 |
0.2255 USDT |
6,975,599.2000 XRP |
0.2374 USDT |
0.2100 USDT |
0.2380 USDT |
0.2210 USDT |
| 2021-01-01 |
0.2348 USDT |
15,956,505.7000 XRP |
0.2192 USDT |
0.2160 USDT |
0.2498 USDT |
0.2375 USDT |
| 2020-12-31 |
0.2172 USDT |
10,323,482.8000 XRP |
0.2110 USDT |
0.2052 USDT |
0.2289 USDT |
0.2194 USDT |
| 2020-12-30 |
0.2126 USDT |
15,665,333.8000 XRP |
0.2212 USDT |
0.1932 USDT |
0.2364 USDT |
0.2113 USDT |
| 2020-12-29 |
0.2181 USDT |
28,101,408.5000 XRP |
0.2487 USDT |
0.1735 USDT |
0.2508 USDT |
0.2216 USDT |
| 2020-12-28 |
0.2731 USDT |
9,567,477.5000 XRP |
0.2837 USDT |
0.2349 USDT |
0.3098 USDT |
0.2482 USDT |
| 2020-12-27 |
0.2904 USDT |
8,554,456.0000 XRP |
0.2948 USDT |
0.2662 USDT |
0.3107 USDT |
0.2838 USDT |
| 2020-12-26 |
0.3057 USDT |
11,309,797.1000 XRP |
0.3171 USDT |
0.2832 USDT |
0.3276 USDT |
0.2943 USDT |
| 2020-12-25 |
0.3327 USDT |
34,034,554.6000 XRP |
0.3393 USDT |
0.2800 USDT |
0.3851 USDT |
0.3171 USDT |
| 2020-12-24 |
0.2853 USDT |
32,674,862.6000 XRP |
0.2603 USDT |
0.2406 USDT |
0.3918 USDT |
0.3383 USDT |