Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.3286 USDT |
38,710,398.9000 XRP |
0.4450 USDT |
0.2150 USDT |
0.4489 USDT |
0.2608 USDT |
| 2020-12-22 |
0.4633 USDT |
9,520,913.9000 XRP |
0.5154 USDT |
0.4035 USDT |
0.5219 USDT |
0.4463 USDT |
| 2020-12-21 |
0.5285 USDT |
2,509,000.3000 XRP |
0.5544 USDT |
0.5000 USDT |
0.5691 USDT |
0.5141 USDT |
| 2020-12-20 |
0.5662 USDT |
1,803,950.4000 XRP |
0.5763 USDT |
0.5315 USDT |
0.5862 USDT |
0.5562 USDT |
| 2020-12-19 |
0.5863 USDT |
2,762,092.4000 XRP |
0.5845 USDT |
0.5658 USDT |
0.6034 USDT |
0.5769 USDT |
| 2020-12-18 |
0.5825 USDT |
4,396,974.4000 XRP |
0.5778 USDT |
0.5513 USDT |
0.6136 USDT |
0.5841 USDT |
| 2020-12-17 |
0.5885 USDT |
8,967,611.9000 XRP |
0.5693 USDT |
0.5400 USDT |
0.6585 USDT |
0.5782 USDT |
| 2020-12-16 |
0.4920 USDT |
6,250,223.2000 XRP |
0.4663 USDT |
0.4379 USDT |
0.5737 USDT |
0.5714 USDT |
| 2020-12-15 |
0.4785 USDT |
2,224,454.9000 XRP |
0.4989 USDT |
0.4650 USDT |
0.5071 USDT |
0.4681 USDT |
| 2020-12-14 |
0.5021 USDT |
1,331,414.2000 XRP |
0.5126 USDT |
0.4897 USDT |
0.5190 USDT |
0.4981 USDT |
| 2020-12-13 |
0.5094 USDT |
1,855,156.3000 XRP |
0.5050 USDT |
0.4859 USDT |
0.5270 USDT |
0.5126 USDT |
| 2020-12-12 |
0.5152 USDT |
5,709,615.8000 XRP |
0.5500 USDT |
0.4860 USDT |
0.5500 USDT |
0.5055 USDT |
| 2020-12-11 |
0.5580 USDT |
4,785,287.4000 XRP |
0.5736 USDT |
0.5283 USDT |
0.5908 USDT |
0.5497 USDT |
| 2020-12-10 |
0.5724 USDT |
3,040,856.8000 XRP |
0.5834 USDT |
0.5533 USDT |
0.5886 USDT |
0.5721 USDT |
| 2020-12-09 |
0.5508 USDT |
5,902,845.4000 XRP |
0.5577 USDT |
0.5045 USDT |
0.6083 USDT |
0.5830 USDT |
| 2020-12-08 |
0.5830 USDT |
3,125,494.0000 XRP |
0.6087 USDT |
0.5420 USDT |
0.6108 USDT |
0.5594 USDT |
| 2020-12-07 |
0.6075 USDT |
2,410,392.4000 XRP |
0.6227 USDT |
0.5911 USDT |
0.6227 USDT |
0.6091 USDT |
| 2020-12-06 |
0.6074 USDT |
4,318,807.1000 XRP |
0.5858 USDT |
0.5786 USDT |
0.6278 USDT |
0.6193 USDT |
| 2020-12-05 |
0.5798 USDT |
2,933,831.6000 XRP |
0.5529 USDT |
0.5487 USDT |
0.5960 USDT |
0.5850 USDT |
| 2020-12-04 |
0.5879 USDT |
4,073,151.4000 XRP |
0.6290 USDT |
0.5415 USDT |
0.6345 USDT |
0.5535 USDT |
| 2020-12-03 |
0.6268 USDT |
1,627,800.3000 XRP |
0.6326 USDT |
0.6153 USDT |
0.6417 USDT |
0.6316 USDT |
| 2020-12-02 |
0.6141 USDT |
2,824,323.9000 XRP |
0.6105 USDT |
0.5948 USDT |
0.6361 USDT |
0.6302 USDT |
| 2020-12-01 |
0.6371 USDT |
4,148,297.4000 XRP |
0.6636 USDT |
0.5800 USDT |
0.6800 USDT |
0.6104 USDT |
| 2020-11-30 |
0.6393 USDT |
5,674,291.6000 XRP |
0.6063 USDT |
0.5985 USDT |
0.6781 USDT |
0.6648 USDT |
| 2020-11-29 |
0.6083 USDT |
3,440,476.2000 XRP |
0.6264 USDT |
0.5819 USDT |
0.6367 USDT |
0.6041 USDT |
| 2020-11-28 |
0.6054 USDT |
4,434,364.8000 XRP |
0.5630 USDT |
0.5390 USDT |
0.6492 USDT |
0.6262 USDT |
| 2020-11-27 |
0.5434 USDT |
5,788,534.9000 XRP |
0.5364 USDT |
0.5029 USDT |
0.5868 USDT |
0.5630 USDT |
| 2020-11-26 |
0.5332 USDT |
10,139,771.8000 XRP |
0.6297 USDT |
0.4578 USDT |
0.6510 USDT |
0.5360 USDT |
| 2020-11-25 |
0.6591 USDT |
9,931,526.4000 XRP |
0.6930 USDT |
0.5839 USDT |
0.7228 USDT |
0.6319 USDT |
| 2020-11-24 |
0.6730 USDT |
13,200,211.8000 XRP |
0.6165 USDT |
0.5686 USDT |
0.7809 USDT |
0.6930 USDT |
| 2020-11-23 |
0.5187 USDT |
7,134,400.2000 XRP |
0.4467 USDT |
0.4326 USDT |
0.6200 USDT |
0.6148 USDT |
| 2020-11-22 |
0.4457 USDT |
26,982,790.0000 XRP |
0.4630 USDT |
0.4052 USDT |
0.4964 USDT |
0.4458 USDT |
| 2020-11-21 |
0.4028 USDT |
12,983,471.8000 XRP |
0.3297 USDT |
0.3295 USDT |
0.4688 USDT |
0.4629 USDT |
| 2020-11-20 |
0.3131 USDT |
1,995,692.3000 XRP |
0.3035 USDT |
0.2974 USDT |
0.3306 USDT |
0.3299 USDT |
| 2020-11-19 |
0.2976 USDT |
1,367,296.1000 XRP |
0.2938 USDT |
0.2845 USDT |
0.3065 USDT |
0.3038 USDT |
| 2020-11-18 |
0.2947 USDT |
2,019,134.5000 XRP |
0.3029 USDT |
0.2822 USDT |
0.3080 USDT |
0.2940 USDT |
| 2020-11-17 |
0.2987 USDT |
1,988,194.4000 XRP |
0.2884 USDT |
0.2877 USDT |
0.3048 USDT |
0.3024 USDT |
| 2020-11-16 |
0.2809 USDT |
807,066.8000 XRP |
0.2688 USDT |
0.2678 USDT |
0.2890 USDT |
0.2886 USDT |
| 2020-11-15 |
0.2725 USDT |
1,206,562.3000 XRP |
0.2687 USDT |
0.2643 USDT |
0.2766 USDT |
0.2701 USDT |
| 2020-11-14 |
0.2695 USDT |
2,422,211.0000 XRP |
0.2662 USDT |
0.2619 USDT |
0.2771 USDT |
0.2681 USDT |
| 2020-11-13 |
0.2601 USDT |
1,261,489.7000 XRP |
0.2547 USDT |
0.2538 USDT |
0.2655 USDT |
0.2653 USDT |
| 2020-11-12 |
0.2555 USDT |
680,415.1000 XRP |
0.2546 USDT |
0.2526 USDT |
0.2579 USDT |
0.2547 USDT |
| 2020-11-11 |
0.2568 USDT |
456,803.7000 XRP |
0.2535 USDT |
0.2524 USDT |
0.2598 USDT |
0.2557 USDT |
| 2020-11-10 |
0.2571 USDT |
930,780.1000 XRP |
0.2492 USDT |
0.2484 USDT |
0.2645 USDT |
0.2535 USDT |
| 2020-11-09 |
0.2508 USDT |
419,588.9000 XRP |
0.2541 USDT |
0.2457 USDT |
0.2557 USDT |
0.2499 USDT |
| 2020-11-08 |
0.2521 USDT |
552,898.1000 XRP |
0.2480 USDT |
0.2476 USDT |
0.2566 USDT |
0.2539 USDT |
| 2020-11-07 |
0.2575 USDT |
1,093,097.1000 XRP |
0.2588 USDT |
0.2446 USDT |
0.2671 USDT |
0.2500 USDT |
| 2020-11-06 |
0.2548 USDT |
1,006,496.5000 XRP |
0.2453 USDT |
0.2452 USDT |
0.2612 USDT |
0.2585 USDT |
| 2020-11-05 |
0.2424 USDT |
678,145.9000 XRP |
0.2380 USDT |
0.2374 USDT |
0.2472 USDT |
0.2453 USDT |
| 2020-11-04 |
0.2362 USDT |
347,348.4000 XRP |
0.2395 USDT |
0.2323 USDT |
0.2402 USDT |
0.2370 USDT |