Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.4457 USDT |
26,982,790.0000 XRP |
0.4630 USDT |
0.4052 USDT |
0.4964 USDT |
0.4458 USDT |
| 2020-11-21 |
0.4028 USDT |
12,983,471.8000 XRP |
0.3297 USDT |
0.3295 USDT |
0.4688 USDT |
0.4629 USDT |
| 2020-11-20 |
0.3131 USDT |
1,995,692.3000 XRP |
0.3035 USDT |
0.2974 USDT |
0.3306 USDT |
0.3299 USDT |
| 2020-11-19 |
0.2976 USDT |
1,367,296.1000 XRP |
0.2938 USDT |
0.2845 USDT |
0.3065 USDT |
0.3038 USDT |
| 2020-11-18 |
0.2947 USDT |
2,019,134.5000 XRP |
0.3029 USDT |
0.2822 USDT |
0.3080 USDT |
0.2940 USDT |
| 2020-11-17 |
0.2987 USDT |
1,988,194.4000 XRP |
0.2884 USDT |
0.2877 USDT |
0.3048 USDT |
0.3024 USDT |
| 2020-11-16 |
0.2809 USDT |
807,066.8000 XRP |
0.2688 USDT |
0.2678 USDT |
0.2890 USDT |
0.2886 USDT |
| 2020-11-15 |
0.2725 USDT |
1,206,562.3000 XRP |
0.2687 USDT |
0.2643 USDT |
0.2766 USDT |
0.2701 USDT |
| 2020-11-14 |
0.2695 USDT |
2,422,211.0000 XRP |
0.2662 USDT |
0.2619 USDT |
0.2771 USDT |
0.2681 USDT |
| 2020-11-13 |
0.2601 USDT |
1,261,489.7000 XRP |
0.2547 USDT |
0.2538 USDT |
0.2655 USDT |
0.2653 USDT |
| 2020-11-12 |
0.2555 USDT |
680,415.1000 XRP |
0.2546 USDT |
0.2526 USDT |
0.2579 USDT |
0.2547 USDT |
| 2020-11-11 |
0.2568 USDT |
456,803.7000 XRP |
0.2535 USDT |
0.2524 USDT |
0.2598 USDT |
0.2557 USDT |
| 2020-11-10 |
0.2571 USDT |
930,780.1000 XRP |
0.2492 USDT |
0.2484 USDT |
0.2645 USDT |
0.2535 USDT |
| 2020-11-09 |
0.2508 USDT |
419,588.9000 XRP |
0.2541 USDT |
0.2457 USDT |
0.2557 USDT |
0.2499 USDT |
| 2020-11-08 |
0.2521 USDT |
552,898.1000 XRP |
0.2480 USDT |
0.2476 USDT |
0.2566 USDT |
0.2539 USDT |
| 2020-11-07 |
0.2575 USDT |
1,093,097.1000 XRP |
0.2588 USDT |
0.2446 USDT |
0.2671 USDT |
0.2500 USDT |
| 2020-11-06 |
0.2548 USDT |
1,006,496.5000 XRP |
0.2453 USDT |
0.2452 USDT |
0.2612 USDT |
0.2585 USDT |
| 2020-11-05 |
0.2424 USDT |
678,145.9000 XRP |
0.2380 USDT |
0.2374 USDT |
0.2472 USDT |
0.2453 USDT |
| 2020-11-04 |
0.2362 USDT |
347,348.4000 XRP |
0.2395 USDT |
0.2323 USDT |
0.2402 USDT |
0.2370 USDT |
| 2020-11-03 |
0.2375 USDT |
544,443.4000 XRP |
0.2347 USDT |
0.2281 USDT |
0.2440 USDT |
0.2390 USDT |
| 2020-11-02 |
0.2371 USDT |
402,059.7000 XRP |
0.2414 USDT |
0.2331 USDT |
0.2446 USDT |
0.2353 USDT |
| 2020-11-01 |
0.2388 USDT |
131,440.1000 XRP |
0.2401 USDT |
0.2369 USDT |
0.2411 USDT |
0.2395 USDT |
| 2020-10-31 |
0.2405 USDT |
164,730.9000 XRP |
0.2385 USDT |
0.2376 USDT |
0.2433 USDT |
0.2400 USDT |
| 2020-10-30 |
0.2370 USDT |
445,168.7000 XRP |
0.2421 USDT |
0.2311 USDT |
0.2436 USDT |
0.2394 USDT |
| 2020-10-29 |
0.2440 USDT |
168,178.0000 XRP |
0.2449 USDT |
0.2400 USDT |
0.2466 USDT |
0.2425 USDT |
| 2020-10-28 |
0.2479 USDT |
378,649.9000 XRP |
0.2529 USDT |
0.2445 USDT |
0.2564 USDT |
0.2454 USDT |
| 2020-10-27 |
0.2513 USDT |
331,360.6000 XRP |
0.2476 USDT |
0.2476 USDT |
0.2538 USDT |
0.2532 USDT |
| 2020-10-26 |
0.2521 USDT |
344,258.8000 XRP |
0.2530 USDT |
0.2440 USDT |
0.2590 USDT |
0.2488 USDT |
| 2020-10-25 |
0.2538 USDT |
356,704.3000 XRP |
0.2547 USDT |
0.2516 USDT |
0.2572 USDT |
0.2529 USDT |
| 2020-10-24 |
0.2553 USDT |
263,892.3000 XRP |
0.2546 USDT |
0.2527 USDT |
0.2577 USDT |
0.2562 USDT |
| 2020-10-23 |
0.2556 USDT |
419,127.1000 XRP |
0.2567 USDT |
0.2505 USDT |
0.2591 USDT |
0.2551 USDT |
| 2020-10-22 |
0.2586 USDT |
910,054.8000 XRP |
0.2513 USDT |
0.2511 USDT |
0.2635 USDT |
0.2565 USDT |
| 2020-10-21 |
0.2494 USDT |
667,834.2000 XRP |
0.2431 USDT |
0.2430 USDT |
0.2552 USDT |
0.2512 USDT |
| 2020-10-20 |
0.2448 USDT |
298,329.7000 XRP |
0.2450 USDT |
0.2416 USDT |
0.2502 USDT |
0.2429 USDT |
| 2020-10-19 |
0.2451 USDT |
188,904.9000 XRP |
0.2423 USDT |
0.2405 USDT |
0.2492 USDT |
0.2457 USDT |
| 2020-10-18 |
0.2418 USDT |
88,496.8000 XRP |
0.2405 USDT |
0.2405 USDT |
0.2436 USDT |
0.2419 USDT |
| 2020-10-17 |
0.2413 USDT |
120,621.2000 XRP |
0.2404 USDT |
0.2388 USDT |
0.2427 USDT |
0.2407 USDT |
| 2020-10-16 |
0.2402 USDT |
448,713.3000 XRP |
0.2456 USDT |
0.2378 USDT |
0.2469 USDT |
0.2402 USDT |
| 2020-10-15 |
0.2470 USDT |
329,925.2000 XRP |
0.2489 USDT |
0.2432 USDT |
0.2495 USDT |
0.2457 USDT |
| 2020-10-14 |
0.2504 USDT |
332,386.1000 XRP |
0.2556 USDT |
0.2460 USDT |
0.2582 USDT |
0.2489 USDT |
| 2020-10-13 |
0.2566 USDT |
531,803.9000 XRP |
0.2560 USDT |
0.2531 USDT |
0.2603 USDT |
0.2565 USDT |
| 2020-10-12 |
0.2552 USDT |
350,560.4000 XRP |
0.2546 USDT |
0.2495 USDT |
0.2581 USDT |
0.2561 USDT |
| 2020-10-11 |
0.2561 USDT |
101,145.6000 XRP |
0.2543 USDT |
0.2536 USDT |
0.2584 USDT |
0.2547 USDT |
| 2020-10-10 |
0.2561 USDT |
345,119.2000 XRP |
0.2531 USDT |
0.2530 USDT |
0.2602 USDT |
0.2541 USDT |
| 2020-10-09 |
0.2514 USDT |
232,431.1000 XRP |
0.2518 USDT |
0.2499 USDT |
0.2563 USDT |
0.2523 USDT |
| 2020-10-08 |
0.2484 USDT |
222,085.6000 XRP |
0.2485 USDT |
0.2423 USDT |
0.2526 USDT |
0.2511 USDT |
| 2020-10-07 |
0.2447 USDT |
301,976.8000 XRP |
0.2448 USDT |
0.2411 USDT |
0.2508 USDT |
0.2483 USDT |
| 2020-10-06 |
0.2513 USDT |
921,404.2000 XRP |
0.2515 USDT |
0.2411 USDT |
0.2591 USDT |
0.2452 USDT |
| 2020-10-05 |
0.2507 USDT |
702,739.1000 XRP |
0.2482 USDT |
0.2469 USDT |
0.2542 USDT |
0.2503 USDT |
| 2020-10-04 |
0.2420 USDT |
779,733.5000 XRP |
0.2330 USDT |
0.2317 USDT |
0.2501 USDT |
0.2478 USDT |