Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.2336 USDT |
170,270.2000 XRP |
0.2332 USDT |
0.2327 USDT |
0.2350 USDT |
0.2334 USDT |
| 2020-10-02 |
0.2324 USDT |
450,957.1000 XRP |
0.2374 USDT |
0.2285 USDT |
0.2392 USDT |
0.2340 USDT |
| 2020-10-01 |
0.2391 USDT |
392,334.6000 XRP |
0.2423 USDT |
0.2346 USDT |
0.2440 USDT |
0.2379 USDT |
| 2020-09-30 |
0.2407 USDT |
181,062.9000 XRP |
0.2425 USDT |
0.2386 USDT |
0.2426 USDT |
0.2412 USDT |
| 2020-09-29 |
0.2414 USDT |
261,279.1000 XRP |
0.2406 USDT |
0.2385 USDT |
0.2459 USDT |
0.2436 USDT |
| 2020-09-28 |
0.2455 USDT |
375,527.7000 XRP |
0.2440 USDT |
0.2402 USDT |
0.2484 USDT |
0.2418 USDT |
| 2020-09-27 |
0.2423 USDT |
130,338.9000 XRP |
0.2414 USDT |
0.2377 USDT |
0.2445 USDT |
0.2422 USDT |
| 2020-09-26 |
0.2426 USDT |
170,550.0000 XRP |
0.2426 USDT |
0.2382 USDT |
0.2455 USDT |
0.2417 USDT |
| 2020-09-25 |
0.2378 USDT |
443,348.3000 XRP |
0.2333 USDT |
0.2299 USDT |
0.2446 USDT |
0.2416 USDT |
| 2020-09-24 |
0.2252 USDT |
453,219.4000 XRP |
0.2200 USDT |
0.2198 USDT |
0.2336 USDT |
0.2327 USDT |
| 2020-09-23 |
0.2279 USDT |
332,709.9000 XRP |
0.2330 USDT |
0.2207 USDT |
0.2349 USDT |
0.2211 USDT |
| 2020-09-22 |
0.2318 USDT |
362,025.0000 XRP |
0.2306 USDT |
0.2296 USDT |
0.2347 USDT |
0.2330 USDT |
| 2020-09-21 |
0.2393 USDT |
935,062.6000 XRP |
0.2450 USDT |
0.2294 USDT |
0.2477 USDT |
0.2310 USDT |
| 2020-09-20 |
0.2463 USDT |
373,487.0000 XRP |
0.2509 USDT |
0.2425 USDT |
0.2509 USDT |
0.2461 USDT |
| 2020-09-19 |
0.2511 USDT |
645,468.3000 XRP |
0.2506 USDT |
0.2476 USDT |
0.2547 USDT |
0.2515 USDT |
| 2020-09-18 |
0.2512 USDT |
402,347.0000 XRP |
0.2528 USDT |
0.2468 USDT |
0.2552 USDT |
0.2502 USDT |
| 2020-09-17 |
0.2528 USDT |
625,055.5000 XRP |
0.2471 USDT |
0.2466 USDT |
0.2583 USDT |
0.2526 USDT |
| 2020-09-16 |
0.2435 USDT |
394,476.2000 XRP |
0.2421 USDT |
0.2350 USDT |
0.2509 USDT |
0.2476 USDT |
| 2020-09-15 |
0.2457 USDT |
242,870.0000 XRP |
0.2459 USDT |
0.2426 USDT |
0.2489 USDT |
0.2430 USDT |
| 2020-09-14 |
0.2448 USDT |
314,992.7000 XRP |
0.2415 USDT |
0.2393 USDT |
0.2480 USDT |
0.2457 USDT |
| 2020-09-13 |
0.2438 USDT |
400,769.1000 XRP |
0.2475 USDT |
0.2378 USDT |
0.2532 USDT |
0.2418 USDT |
| 2020-09-12 |
0.2448 USDT |
190,239.8000 XRP |
0.2422 USDT |
0.2406 USDT |
0.2480 USDT |
0.2475 USDT |
| 2020-09-11 |
0.2422 USDT |
235,055.7000 XRP |
0.2440 USDT |
0.2372 USDT |
0.2447 USDT |
0.2430 USDT |
| 2020-09-10 |
0.2449 USDT |
282,218.6000 XRP |
0.2402 USDT |
0.2401 USDT |
0.2489 USDT |
0.2428 USDT |
| 2020-09-09 |
0.2377 USDT |
367,132.3000 XRP |
0.2360 USDT |
0.2333 USDT |
0.2427 USDT |
0.2387 USDT |
| 2020-09-08 |
0.2358 USDT |
675,532.1000 XRP |
0.2428 USDT |
0.2316 USDT |
0.2436 USDT |
0.2355 USDT |
| 2020-09-07 |
0.2383 USDT |
710,086.7000 XRP |
0.2419 USDT |
0.2301 USDT |
0.2430 USDT |
0.2420 USDT |
| 2020-09-06 |
0.2377 USDT |
787,719.5000 XRP |
0.2373 USDT |
0.2298 USDT |
0.2434 USDT |
0.2404 USDT |
| 2020-09-05 |
0.2415 USDT |
1,656,388.0000 XRP |
0.2542 USDT |
0.2316 USDT |
0.2594 USDT |
0.2359 USDT |
| 2020-09-04 |
0.2512 USDT |
1,405,784.2000 XRP |
0.2445 USDT |
0.2408 USDT |
0.2653 USDT |
0.2544 USDT |
| 2020-09-03 |
0.2608 USDT |
1,446,294.1000 XRP |
0.2746 USDT |
0.2410 USDT |
0.2765 USDT |
0.2446 USDT |
| 2020-09-02 |
0.2854 USDT |
1,759,906.2000 XRP |
0.2952 USDT |
0.2639 USDT |
0.3039 USDT |
0.2758 USDT |
| 2020-09-01 |
0.2894 USDT |
811,051.6000 XRP |
0.2801 USDT |
0.2761 USDT |
0.2985 USDT |
0.2947 USDT |
| 2020-08-31 |
0.2818 USDT |
195,561.1000 XRP |
0.2836 USDT |
0.2783 USDT |
0.2844 USDT |
0.2808 USDT |
| 2020-08-30 |
0.2795 USDT |
576,242.1000 XRP |
0.2742 USDT |
0.2741 USDT |
0.2840 USDT |
0.2830 USDT |
| 2020-08-29 |
0.2738 USDT |
238,525.0000 XRP |
0.2725 USDT |
0.2686 USDT |
0.2763 USDT |
0.2741 USDT |
| 2020-08-28 |
0.2670 USDT |
357,348.7000 XRP |
0.2639 USDT |
0.2602 USDT |
0.2729 USDT |
0.2720 USDT |
| 2020-08-27 |
0.2659 USDT |
728,318.6000 XRP |
0.2770 USDT |
0.2547 USDT |
0.2779 USDT |
0.2643 USDT |
| 2020-08-26 |
0.2770 USDT |
308,205.1000 XRP |
0.2755 USDT |
0.2742 USDT |
0.2801 USDT |
0.2764 USDT |
| 2020-08-25 |
0.2784 USDT |
376,238.0000 XRP |
0.2884 USDT |
0.2703 USDT |
0.2897 USDT |
0.2772 USDT |
| 2020-08-24 |
0.2870 USDT |
297,107.1000 XRP |
0.2841 USDT |
0.2824 USDT |
0.2918 USDT |
0.2893 USDT |
| 2020-08-23 |
0.2838 USDT |
375,675.0000 XRP |
0.2861 USDT |
0.2779 USDT |
0.2878 USDT |
0.2858 USDT |
| 2020-08-22 |
0.2786 USDT |
444,301.5000 XRP |
0.2796 USDT |
0.2737 USDT |
0.2865 USDT |
0.2864 USDT |
| 2020-08-21 |
0.2848 USDT |
677,844.8000 XRP |
0.2922 USDT |
0.2780 USDT |
0.2957 USDT |
0.2792 USDT |
| 2020-08-20 |
0.2905 USDT |
371,850.2000 XRP |
0.2910 USDT |
0.2846 USDT |
0.2947 USDT |
0.2926 USDT |
| 2020-08-19 |
0.2910 USDT |
776,192.8000 XRP |
0.3036 USDT |
0.2793 USDT |
0.3059 USDT |
0.2894 USDT |
| 2020-08-18 |
0.3081 USDT |
822,122.4000 XRP |
0.3147 USDT |
0.2985 USDT |
0.3212 USDT |
0.3022 USDT |
| 2020-08-17 |
0.3136 USDT |
1,674,408.3000 XRP |
0.3042 USDT |
0.2973 USDT |
0.3265 USDT |
0.3141 USDT |
| 2020-08-16 |
0.2992 USDT |
609,821.8000 XRP |
0.2999 USDT |
0.2924 USDT |
0.3049 USDT |
0.3038 USDT |
| 2020-08-15 |
0.2991 USDT |
654,925.3000 XRP |
0.3008 USDT |
0.2923 USDT |
0.3052 USDT |
0.2990 USDT |