Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.2438 USDT |
400,769.1000 XRP |
0.2475 USDT |
0.2378 USDT |
0.2532 USDT |
0.2418 USDT |
| 2020-09-12 |
0.2448 USDT |
190,239.8000 XRP |
0.2422 USDT |
0.2406 USDT |
0.2480 USDT |
0.2475 USDT |
| 2020-09-11 |
0.2422 USDT |
235,055.7000 XRP |
0.2440 USDT |
0.2372 USDT |
0.2447 USDT |
0.2430 USDT |
| 2020-09-10 |
0.2449 USDT |
282,218.6000 XRP |
0.2402 USDT |
0.2401 USDT |
0.2489 USDT |
0.2428 USDT |
| 2020-09-09 |
0.2377 USDT |
367,132.3000 XRP |
0.2360 USDT |
0.2333 USDT |
0.2427 USDT |
0.2387 USDT |
| 2020-09-08 |
0.2358 USDT |
675,532.1000 XRP |
0.2428 USDT |
0.2316 USDT |
0.2436 USDT |
0.2355 USDT |
| 2020-09-07 |
0.2383 USDT |
710,086.7000 XRP |
0.2419 USDT |
0.2301 USDT |
0.2430 USDT |
0.2420 USDT |
| 2020-09-06 |
0.2377 USDT |
787,719.5000 XRP |
0.2373 USDT |
0.2298 USDT |
0.2434 USDT |
0.2404 USDT |
| 2020-09-05 |
0.2415 USDT |
1,656,388.0000 XRP |
0.2542 USDT |
0.2316 USDT |
0.2594 USDT |
0.2359 USDT |
| 2020-09-04 |
0.2512 USDT |
1,405,784.2000 XRP |
0.2445 USDT |
0.2408 USDT |
0.2653 USDT |
0.2544 USDT |
| 2020-09-03 |
0.2608 USDT |
1,446,294.1000 XRP |
0.2746 USDT |
0.2410 USDT |
0.2765 USDT |
0.2446 USDT |
| 2020-09-02 |
0.2854 USDT |
1,759,906.2000 XRP |
0.2952 USDT |
0.2639 USDT |
0.3039 USDT |
0.2758 USDT |
| 2020-09-01 |
0.2894 USDT |
811,051.6000 XRP |
0.2801 USDT |
0.2761 USDT |
0.2985 USDT |
0.2947 USDT |
| 2020-08-31 |
0.2818 USDT |
195,561.1000 XRP |
0.2836 USDT |
0.2783 USDT |
0.2844 USDT |
0.2808 USDT |
| 2020-08-30 |
0.2795 USDT |
576,242.1000 XRP |
0.2742 USDT |
0.2741 USDT |
0.2840 USDT |
0.2830 USDT |
| 2020-08-29 |
0.2738 USDT |
238,525.0000 XRP |
0.2725 USDT |
0.2686 USDT |
0.2763 USDT |
0.2741 USDT |
| 2020-08-28 |
0.2670 USDT |
357,348.7000 XRP |
0.2639 USDT |
0.2602 USDT |
0.2729 USDT |
0.2720 USDT |
| 2020-08-27 |
0.2659 USDT |
728,318.6000 XRP |
0.2770 USDT |
0.2547 USDT |
0.2779 USDT |
0.2643 USDT |
| 2020-08-26 |
0.2770 USDT |
308,205.1000 XRP |
0.2755 USDT |
0.2742 USDT |
0.2801 USDT |
0.2764 USDT |
| 2020-08-25 |
0.2784 USDT |
376,238.0000 XRP |
0.2884 USDT |
0.2703 USDT |
0.2897 USDT |
0.2772 USDT |
| 2020-08-24 |
0.2870 USDT |
297,107.1000 XRP |
0.2841 USDT |
0.2824 USDT |
0.2918 USDT |
0.2893 USDT |
| 2020-08-23 |
0.2838 USDT |
375,675.0000 XRP |
0.2861 USDT |
0.2779 USDT |
0.2878 USDT |
0.2858 USDT |
| 2020-08-22 |
0.2786 USDT |
444,301.5000 XRP |
0.2796 USDT |
0.2737 USDT |
0.2865 USDT |
0.2864 USDT |
| 2020-08-21 |
0.2848 USDT |
677,844.8000 XRP |
0.2922 USDT |
0.2780 USDT |
0.2957 USDT |
0.2792 USDT |
| 2020-08-20 |
0.2905 USDT |
371,850.2000 XRP |
0.2910 USDT |
0.2846 USDT |
0.2947 USDT |
0.2926 USDT |
| 2020-08-19 |
0.2910 USDT |
776,192.8000 XRP |
0.3036 USDT |
0.2793 USDT |
0.3059 USDT |
0.2894 USDT |
| 2020-08-18 |
0.3081 USDT |
822,122.4000 XRP |
0.3147 USDT |
0.2985 USDT |
0.3212 USDT |
0.3022 USDT |
| 2020-08-17 |
0.3136 USDT |
1,674,408.3000 XRP |
0.3042 USDT |
0.2973 USDT |
0.3265 USDT |
0.3141 USDT |
| 2020-08-16 |
0.2992 USDT |
609,821.8000 XRP |
0.2999 USDT |
0.2924 USDT |
0.3049 USDT |
0.3038 USDT |
| 2020-08-15 |
0.2991 USDT |
654,925.3000 XRP |
0.3008 USDT |
0.2923 USDT |
0.3052 USDT |
0.2990 USDT |
| 2020-08-14 |
0.2979 USDT |
985,848.1000 XRP |
0.2948 USDT |
0.2908 USDT |
0.3071 USDT |
0.2995 USDT |
| 2020-08-13 |
0.2825 USDT |
975,961.9000 XRP |
0.2818 USDT |
0.2725 USDT |
0.2955 USDT |
0.2940 USDT |
| 2020-08-12 |
0.2802 USDT |
1,288,789.5000 XRP |
0.2829 USDT |
0.2720 USDT |
0.2869 USDT |
0.2823 USDT |
| 2020-08-11 |
0.2886 USDT |
1,362,141.3000 XRP |
0.2946 USDT |
0.2694 USDT |
0.3072 USDT |
0.2839 USDT |
| 2020-08-10 |
0.2938 USDT |
765,639.3000 XRP |
0.2882 USDT |
0.2840 USDT |
0.2998 USDT |
0.2948 USDT |
| 2020-08-09 |
0.2892 USDT |
493,611.0000 XRP |
0.2949 USDT |
0.2824 USDT |
0.2982 USDT |
0.2883 USDT |
| 2020-08-08 |
0.2940 USDT |
689,942.2000 XRP |
0.2940 USDT |
0.2900 USDT |
0.2982 USDT |
0.2946 USDT |
| 2020-08-07 |
0.3026 USDT |
489,974.7000 XRP |
0.3027 USDT |
0.2932 USDT |
0.3100 USDT |
0.2940 USDT |
| 2020-08-06 |
0.3032 USDT |
613,282.5000 XRP |
0.3022 USDT |
0.2976 USDT |
0.3111 USDT |
0.3034 USDT |
| 2020-08-05 |
0.3005 USDT |
1,310,998.9000 XRP |
0.3018 USDT |
0.2914 USDT |
0.3080 USDT |
0.3021 USDT |
| 2020-08-04 |
0.3058 USDT |
1,879,226.9000 XRP |
0.3100 USDT |
0.2914 USDT |
0.3191 USDT |
0.3005 USDT |
| 2020-08-03 |
0.3068 USDT |
2,857,541.9000 XRP |
0.2888 USDT |
0.2846 USDT |
0.3194 USDT |
0.3099 USDT |
| 2020-08-02 |
0.2969 USDT |
5,746,141.2000 XRP |
0.2908 USDT |
0.2500 USDT |
0.3254 USDT |
0.2880 USDT |
| 2020-08-01 |
0.2780 USDT |
2,170,974.0000 XRP |
0.2599 USDT |
0.2559 USDT |
0.2975 USDT |
0.2911 USDT |
| 2020-07-31 |
0.2513 USDT |
719,906.9000 XRP |
0.2442 USDT |
0.2418 USDT |
0.2605 USDT |
0.2597 USDT |
| 2020-07-30 |
0.2437 USDT |
1,150,605.0000 XRP |
0.2420 USDT |
0.2349 USDT |
0.2493 USDT |
0.2443 USDT |
| 2020-07-29 |
0.2418 USDT |
1,716,584.6000 XRP |
0.2307 USDT |
0.2294 USDT |
0.2500 USDT |
0.2424 USDT |
| 2020-07-28 |
0.2264 USDT |
1,436,389.3000 XRP |
0.2246 USDT |
0.2174 USDT |
0.2347 USDT |
0.2305 USDT |
| 2020-07-27 |
0.2196 USDT |
1,493,777.9000 XRP |
0.2157 USDT |
0.2105 USDT |
0.2290 USDT |
0.2245 USDT |
| 2020-07-26 |
0.2191 USDT |
705,026.2000 XRP |
0.2144 USDT |
0.2130 USDT |
0.2249 USDT |
0.2152 USDT |