Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.2360 USDT |
1,468,315.5000 XRP |
0.2517 USDT |
0.2229 USDT |
0.2544 USDT |
0.2296 USDT |
| 2020-02-25 |
0.2575 USDT |
375,708.7000 XRP |
0.2705 USDT |
0.2511 USDT |
0.2705 USDT |
0.2522 USDT |
| 2020-02-24 |
0.2722 USDT |
386,742.4000 XRP |
0.2824 USDT |
0.2644 USDT |
0.2840 USDT |
0.2684 USDT |
| 2020-02-23 |
0.2808 USDT |
416,027.1000 XRP |
0.2750 USDT |
0.2750 USDT |
0.2842 USDT |
0.2836 USDT |
| 2020-02-22 |
0.2740 USDT |
270,932.5000 XRP |
0.2747 USDT |
0.2706 USDT |
0.2778 USDT |
0.2754 USDT |
| 2020-02-21 |
0.2738 USDT |
325,606.0000 XRP |
0.2708 USDT |
0.2691 USDT |
0.2786 USDT |
0.2737 USDT |
| 2020-02-20 |
0.2716 USDT |
1,230,122.4000 XRP |
0.2748 USDT |
0.2605 USDT |
0.2815 USDT |
0.2715 USDT |
| 2020-02-19 |
0.2893 USDT |
2,728,424.1000 XRP |
0.2983 USDT |
0.2650 USDT |
0.3080 USDT |
0.2748 USDT |
| 2020-02-18 |
0.2901 USDT |
2,293,774.7000 XRP |
0.2873 USDT |
0.2753 USDT |
0.3026 USDT |
0.2978 USDT |
| 2020-02-17 |
0.2798 USDT |
1,827,663.6000 XRP |
0.2923 USDT |
0.2694 USDT |
0.2948 USDT |
0.2872 USDT |
| 2020-02-16 |
0.2985 USDT |
1,920,842.6000 XRP |
0.3064 USDT |
0.2794 USDT |
0.3191 USDT |
0.2930 USDT |
| 2020-02-15 |
0.3219 USDT |
2,282,513.0000 XRP |
0.3371 USDT |
0.2987 USDT |
0.3466 USDT |
0.3076 USDT |
| 2020-02-14 |
0.3292 USDT |
1,027,372.9000 XRP |
0.3300 USDT |
0.3107 USDT |
0.3390 USDT |
0.3362 USDT |
| 2020-02-13 |
0.3233 USDT |
3,527,757.6000 XRP |
0.3041 USDT |
0.3008 USDT |
0.3395 USDT |
0.3267 USDT |
| 2020-02-12 |
0.2965 USDT |
1,098,628.2000 XRP |
0.2814 USDT |
0.2801 USDT |
0.3094 USDT |
0.3047 USDT |
| 2020-02-11 |
0.2779 USDT |
578,315.6000 XRP |
0.2736 USDT |
0.2676 USDT |
0.2833 USDT |
0.2815 USDT |
| 2020-02-10 |
0.2768 USDT |
546,282.3000 XRP |
0.2828 USDT |
0.2697 USDT |
0.2833 USDT |
0.2739 USDT |
| 2020-02-09 |
0.2816 USDT |
1,059,236.4000 XRP |
0.2774 USDT |
0.2772 USDT |
0.2891 USDT |
0.2828 USDT |
| 2020-02-08 |
0.2760 USDT |
779,854.4000 XRP |
0.2792 USDT |
0.2652 USDT |
0.2820 USDT |
0.2776 USDT |
| 2020-02-07 |
0.2815 USDT |
1,338,306.2000 XRP |
0.2834 USDT |
0.2773 USDT |
0.2882 USDT |
0.2799 USDT |
| 2020-02-06 |
0.2797 USDT |
1,606,099.8000 XRP |
0.2782 USDT |
0.2686 USDT |
0.2883 USDT |
0.2835 USDT |
| 2020-02-05 |
0.2766 USDT |
3,089,933.9000 XRP |
0.2675 USDT |
0.2675 USDT |
0.2827 USDT |
0.2781 USDT |
| 2020-02-04 |
0.2611 USDT |
1,143,054.8000 XRP |
0.2546 USDT |
0.2477 USDT |
0.2710 USDT |
0.2667 USDT |
| 2020-02-03 |
0.2522 USDT |
611,637.2000 XRP |
0.2510 USDT |
0.2471 USDT |
0.2594 USDT |
0.2550 USDT |
| 2020-02-02 |
0.2510 USDT |
595,558.5000 XRP |
0.2414 USDT |
0.2360 USDT |
0.2613 USDT |
0.2510 USDT |
| 2020-02-01 |
0.2408 USDT |
386,608.9000 XRP |
0.2397 USDT |
0.2372 USDT |
0.2433 USDT |
0.2413 USDT |
| 2020-01-31 |
0.2390 USDT |
685,602.7000 XRP |
0.2435 USDT |
0.2339 USDT |
0.2448 USDT |
0.2391 USDT |
| 2020-01-30 |
0.2380 USDT |
473,427.8000 XRP |
0.2348 USDT |
0.2311 USDT |
0.2461 USDT |
0.2436 USDT |
| 2020-01-29 |
0.2379 USDT |
453,812.1000 XRP |
0.2393 USDT |
0.2345 USDT |
0.2418 USDT |
0.2351 USDT |
| 2020-01-28 |
0.2356 USDT |
466,584.8000 XRP |
0.2308 USDT |
0.2306 USDT |
0.2420 USDT |
0.2393 USDT |
| 2020-01-27 |
0.2311 USDT |
231,705.0000 XRP |
0.2315 USDT |
0.2266 USDT |
0.2339 USDT |
0.2312 USDT |
| 2020-01-26 |
0.2260 USDT |
201,993.3000 XRP |
0.2191 USDT |
0.2183 USDT |
0.2322 USDT |
0.2313 USDT |
| 2020-01-25 |
0.2199 USDT |
206,444.5000 XRP |
0.2222 USDT |
0.2168 USDT |
0.2226 USDT |
0.2207 USDT |
| 2020-01-24 |
0.2204 USDT |
400,000.4000 XRP |
0.2260 USDT |
0.2138 USDT |
0.2263 USDT |
0.2220 USDT |
| 2020-01-23 |
0.2274 USDT |
423,010.6000 XRP |
0.2368 USDT |
0.2215 USDT |
0.2368 USDT |
0.2260 USDT |
| 2020-01-22 |
0.2361 USDT |
274,623.3000 XRP |
0.2377 USDT |
0.2332 USDT |
0.2388 USDT |
0.2371 USDT |
| 2020-01-21 |
0.2372 USDT |
539,954.7000 XRP |
0.2332 USDT |
0.2304 USDT |
0.2418 USDT |
0.2375 USDT |
| 2020-01-20 |
0.2309 USDT |
424,274.8000 XRP |
0.2358 USDT |
0.2250 USDT |
0.2358 USDT |
0.2332 USDT |
| 2020-01-19 |
0.2398 USDT |
581,136.7000 XRP |
0.2433 USDT |
0.2273 USDT |
0.2513 USDT |
0.2364 USDT |
| 2020-01-18 |
0.2435 USDT |
1,255,452.5000 XRP |
0.2384 USDT |
0.2318 USDT |
0.2540 USDT |
0.2439 USDT |
| 2020-01-17 |
0.2366 USDT |
602,884.1000 XRP |
0.2293 USDT |
0.2270 USDT |
0.2445 USDT |
0.2400 USDT |
| 2020-01-16 |
0.2280 USDT |
422,937.1000 XRP |
0.2345 USDT |
0.2218 USDT |
0.2345 USDT |
0.2291 USDT |
| 2020-01-15 |
0.2350 USDT |
1,584,620.4000 XRP |
0.2347 USDT |
0.2265 USDT |
0.2429 USDT |
0.2328 USDT |
| 2020-01-14 |
0.2309 USDT |
1,217,121.0000 XRP |
0.2118 USDT |
0.2118 USDT |
0.2455 USDT |
0.2351 USDT |
| 2020-01-13 |
0.2117 USDT |
321,499.5000 XRP |
0.2146 USDT |
0.2102 USDT |
0.2146 USDT |
0.2116 USDT |
| 2020-01-12 |
0.2136 USDT |
153,301.1000 XRP |
0.2112 USDT |
0.2097 USDT |
0.2165 USDT |
0.2147 USDT |
| 2020-01-11 |
0.2135 USDT |
449,050.7000 XRP |
0.2124 USDT |
0.2092 USDT |
0.2197 USDT |
0.2118 USDT |
| 2020-01-10 |
0.2049 USDT |
284,672.7000 XRP |
0.2043 USDT |
0.2004 USDT |
0.2116 USDT |
0.2115 USDT |
| 2020-01-09 |
0.2046 USDT |
192,888.0000 XRP |
0.2076 USDT |
0.2014 USDT |
0.2086 USDT |
0.2041 USDT |
| 2020-01-08 |
0.2106 USDT |
672,327.3000 XRP |
0.2134 USDT |
0.2033 USDT |
0.2177 USDT |
0.2079 USDT |