Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.2551 USDT |
910,772.0000 XRP |
2.3096 USDT |
2.0678 USDT |
2.1660 USDT |
2.2158 USDT |
| 2025-11-03 |
2.3350 USDT |
1,072,491.9000 XRP |
2.5278 USDT |
2.2632 USDT |
2.3099 USDT |
2.3092 USDT |
| 2025-11-02 |
2.5108 USDT |
66,044.6000 XRP |
2.5057 USDT |
2.4794 USDT |
2.4938 USDT |
2.5226 USDT |
| 2025-11-01 |
2.4997 USDT |
39,430.6000 XRP |
2.5106 USDT |
2.4789 USDT |
2.4907 USDT |
2.5009 USDT |
| 2025-10-31 |
2.4967 USDT |
136,258.4000 XRP |
2.4381 USDT |
2.4356 USDT |
2.4599 USDT |
2.5049 USDT |
| 2025-10-30 |
2.4905 USDT |
959,347.6000 XRP |
2.5472 USDT |
2.3774 USDT |
2.4218 USDT |
2.4335 USDT |
| 2025-10-29 |
2.6146 USDT |
468,291.1000 XRP |
2.6017 USDT |
2.5519 USDT |
2.5905 USDT |
2.5775 USDT |
| 2025-10-28 |
2.6161 USDT |
412,987.2000 XRP |
2.6346 USDT |
2.5699 USDT |
2.5998 USDT |
2.5998 USDT |
| 2025-10-27 |
2.6477 USDT |
163,069.0000 XRP |
2.6477 USDT |
2.6027 USDT |
2.6159 USDT |
2.6355 USDT |
| 2025-10-26 |
2.6327 USDT |
257,465.2000 XRP |
2.5951 USDT |
2.5937 USDT |
2.6122 USDT |
2.6527 USDT |
| 2025-10-25 |
2.5586 USDT |
488,868.4000 XRP |
2.5101 USDT |
2.5037 USDT |
2.5366 USDT |
2.5936 USDT |
| 2025-10-24 |
2.4653 USDT |
310,663.7000 XRP |
2.3954 USDT |
2.3871 USDT |
2.3976 USDT |
2.5053 USDT |
| 2025-10-23 |
2.3833 USDT |
182,224.4000 XRP |
2.3640 USDT |
2.3628 USDT |
2.3716 USDT |
2.3958 USDT |
| 2025-10-22 |
2.3761 USDT |
782,416.4000 XRP |
2.4244 USDT |
2.3338 USDT |
2.3655 USDT |
2.3670 USDT |
| 2025-10-21 |
2.4401 USDT |
336,701.7000 XRP |
2.4875 USDT |
2.4005 USDT |
2.4090 USDT |
2.4680 USDT |
| 2025-10-20 |
2.4935 USDT |
458,856.2000 XRP |
2.3921 USDT |
2.3588 USDT |
2.3819 USDT |
2.4916 USDT |
| 2025-10-19 |
2.3894 USDT |
252,215.0000 XRP |
2.3606 USDT |
2.3200 USDT |
2.3497 USDT |
2.3999 USDT |
| 2025-10-18 |
2.3490 USDT |
63,636.0000 XRP |
2.2934 USDT |
2.2927 USDT |
2.3176 USDT |
2.3641 USDT |
| 2025-10-17 |
2.2980 USDT |
724,832.3000 XRP |
2.3273 USDT |
2.1917 USDT |
2.2325 USDT |
2.3266 USDT |
| 2025-10-16 |
2.3939 USDT |
851,471.1000 XRP |
2.4095 USDT |
2.2857 USDT |
2.3183 USDT |
2.3236 USDT |
| 2025-10-15 |
2.4393 USDT |
393,208.2000 XRP |
2.5042 USDT |
2.3750 USDT |
2.4122 USDT |
2.4122 USDT |
| 2025-10-14 |
2.5198 USDT |
857,783.0000 XRP |
2.6041 USDT |
2.3903 USDT |
2.4421 USDT |
2.5083 USDT |
| 2025-10-13 |
2.5928 USDT |
463,628.2000 XRP |
2.5263 USDT |
2.5130 USDT |
2.5465 USDT |
2.6044 USDT |
| 2025-10-12 |
2.4008 USDT |
814,511.9000 XRP |
2.3830 USDT |
2.3113 USDT |
2.3489 USDT |
2.5336 USDT |
| 2025-10-11 |
2.3818 USDT |
1,107,409.1000 XRP |
2.3747 USDT |
2.3160 USDT |
2.3874 USDT |
2.3937 USDT |
| 2025-10-10 |
2.4563 USDT |
1,206,621.3000 XRP |
2.8027 USDT |
1.7500 USDT |
2.4976 USDT |
2.4846 USDT |
| 2025-10-09 |
2.8267 USDT |
796,240.0000 XRP |
2.8800 USDT |
2.7738 USDT |
2.7976 USDT |
2.8072 USDT |
| 2025-10-08 |
2.8782 USDT |
759,940.3000 XRP |
2.8559 USDT |
2.8448 USDT |
2.8575 USDT |
2.8805 USDT |
| 2025-10-07 |
2.8994 USDT |
497,962.2000 XRP |
2.9891 USDT |
2.8555 USDT |
2.8687 USDT |
2.8555 USDT |
| 2025-10-06 |
3.0026 USDT |
152,745.5000 XRP |
2.9682 USDT |
2.9542 USDT |
2.9744 USDT |
2.9964 USDT |
| 2025-10-05 |
3.0012 USDT |
165,327.6000 XRP |
2.9655 USDT |
2.9475 USDT |
2.9677 USDT |
2.9662 USDT |
| 2025-10-04 |
2.9861 USDT |
395,394.5000 XRP |
3.0401 USDT |
2.9352 USDT |
2.9484 USDT |
2.9644 USDT |
| 2025-10-03 |
3.0350 USDT |
241,735.5000 XRP |
3.0372 USDT |
2.9900 USDT |
3.0213 USDT |
3.0462 USDT |
| 2025-10-02 |
3.0162 USDT |
394,842.9000 XRP |
2.9465 USDT |
2.9400 USDT |
2.9592 USDT |
3.0285 USDT |
| 2025-10-01 |
2.9257 USDT |
673,841.3000 XRP |
2.8417 USDT |
2.8141 USDT |
2.8390 USDT |
2.9292 USDT |
| 2025-09-30 |
2.8525 USDT |
92,775.7000 XRP |
2.8764 USDT |
2.8150 USDT |
2.8328 USDT |
2.8400 USDT |
| 2025-09-29 |
2.8887 USDT |
148,251.4000 XRP |
2.8667 USDT |
2.8462 USDT |
2.8611 USDT |
2.8864 USDT |
| 2025-09-28 |
2.8140 USDT |
122,946.0000 XRP |
2.8006 USDT |
2.7675 USDT |
2.7774 USDT |
2.8594 USDT |
| 2025-09-27 |
2.7815 USDT |
55,350.1000 XRP |
2.7842 USDT |
2.7625 USDT |
2.7764 USDT |
2.8253 USDT |
| 2025-09-26 |
2.7518 USDT |
197,707.7000 XRP |
2.7408 USDT |
2.7001 USDT |
2.7300 USDT |
2.7839 USDT |
| 2025-09-25 |
2.8050 USDT |
978,765.8000 XRP |
2.9250 USDT |
2.7320 USDT |
2.7621 USDT |
2.7639 USDT |
| 2025-09-24 |
2.8976 USDT |
271,002.7000 XRP |
2.8287 USDT |
2.7920 USDT |
2.8344 USDT |
2.9312 USDT |
| 2025-09-23 |
2.8492 USDT |
368,235.4000 XRP |
2.8521 USDT |
2.7994 USDT |
2.8346 USDT |
2.8408 USDT |
| 2025-09-22 |
2.8440 USDT |
937,434.3000 XRP |
2.9701 USDT |
2.7100 USDT |
2.8173 USDT |
2.8518 USDT |
| 2025-09-21 |
2.9864 USDT |
717,301.1000 XRP |
2.9807 USDT |
2.9550 USDT |
2.9739 USDT |
2.9746 USDT |
| 2025-09-20 |
2.9898 USDT |
467,396.7000 XRP |
2.9920 USDT |
2.9686 USDT |
2.9846 USDT |
2.9846 USDT |
| 2025-09-19 |
3.0158 USDT |
375,553.9000 XRP |
3.0717 USDT |
2.9839 USDT |
2.9935 USDT |
2.9900 USDT |
| 2025-09-18 |
3.0998 USDT |
602,338.8000 XRP |
3.0850 USDT |
3.0585 USDT |
3.0771 USDT |
3.0771 USDT |
| 2025-09-17 |
3.0275 USDT |
225,626.9000 XRP |
3.0385 USDT |
2.9856 USDT |
3.0167 USDT |
3.0800 USDT |
| 2025-09-16 |
3.0190 USDT |
113,943.2000 XRP |
2.9955 USDT |
2.9686 USDT |
2.9839 USDT |
3.0449 USDT |