Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5097 USDT |
51,675.0000 XRP |
0.5132 USDT |
0.5069 USDT |
0.5086 USDT |
0.5104 USDT |
| 2024-11-01 |
0.5157 USDT |
157,944.0000 XRP |
0.5096 USDT |
0.5025 USDT |
0.5111 USDT |
0.5113 USDT |
| 2024-10-31 |
0.5110 USDT |
275,687.0000 XRP |
0.5237 USDT |
0.5037 USDT |
0.5073 USDT |
0.5096 USDT |
| 2024-10-30 |
0.5241 USDT |
87,925.0000 XRP |
0.5281 USDT |
0.5199 USDT |
0.5219 USDT |
0.5236 USDT |
| 2024-10-29 |
0.5260 USDT |
129,147.0000 XRP |
0.5189 USDT |
0.5188 USDT |
0.5199 USDT |
0.5276 USDT |
| 2024-10-28 |
0.5159 USDT |
379,252.0000 XRP |
0.5159 USDT |
0.5116 USDT |
0.5133 USDT |
0.5191 USDT |
| 2024-10-27 |
0.5145 USDT |
48,845.0000 XRP |
0.5132 USDT |
0.5109 USDT |
0.5119 USDT |
0.5163 USDT |
| 2024-10-26 |
0.5080 USDT |
174,838.0000 XRP |
0.5026 USDT |
0.4991 USDT |
0.5076 USDT |
0.5126 USDT |
| 2024-10-25 |
0.5217 USDT |
212,037.0000 XRP |
0.5315 USDT |
0.5099 USDT |
0.5122 USDT |
0.5106 USDT |
| 2024-10-24 |
0.5299 USDT |
239,494.0000 XRP |
0.5259 USDT |
0.5247 USDT |
0.5282 USDT |
0.5324 USDT |
| 2024-10-23 |
0.5263 USDT |
337,217.0000 XRP |
0.5340 USDT |
0.5122 USDT |
0.5188 USDT |
0.5249 USDT |
| 2024-10-22 |
0.5374 USDT |
382,627.0000 XRP |
0.5450 USDT |
0.5292 USDT |
0.5329 USDT |
0.5336 USDT |
| 2024-10-21 |
0.5487 USDT |
234,730.0000 XRP |
0.5476 USDT |
0.5414 USDT |
0.5450 USDT |
0.5468 USDT |
| 2024-10-20 |
0.5410 USDT |
178,661.0000 XRP |
0.5438 USDT |
0.5375 USDT |
0.5400 USDT |
0.5472 USDT |
| 2024-10-19 |
0.5445 USDT |
272,786.0000 XRP |
0.5469 USDT |
0.5401 USDT |
0.5422 USDT |
0.5441 USDT |
| 2024-10-18 |
0.5466 USDT |
422,866.0000 XRP |
0.5444 USDT |
0.5403 USDT |
0.5442 USDT |
0.5458 USDT |
| 2024-10-17 |
0.5545 USDT |
259,795.0000 XRP |
0.5480 USDT |
0.5422 USDT |
0.5452 USDT |
0.5456 USDT |
| 2024-10-16 |
0.5468 USDT |
146,414.0000 XRP |
0.5413 USDT |
0.5377 USDT |
0.5401 USDT |
0.5494 USDT |
| 2024-10-15 |
0.5440 USDT |
374,578.0000 XRP |
0.5472 USDT |
0.5322 USDT |
0.5402 USDT |
0.5397 USDT |
| 2024-10-14 |
0.5435 USDT |
180,121.0000 XRP |
0.5317 USDT |
0.5283 USDT |
0.5302 USDT |
0.5470 USDT |
| 2024-10-13 |
0.5311 USDT |
142,394.0000 XRP |
0.5396 USDT |
0.5256 USDT |
0.5278 USDT |
0.5303 USDT |
| 2024-10-12 |
0.5371 USDT |
266,235.0000 XRP |
0.5385 USDT |
0.5341 USDT |
0.5372 USDT |
0.5391 USDT |
| 2024-10-11 |
0.5375 USDT |
121,461.0000 XRP |
0.5300 USDT |
0.5300 USDT |
0.5343 USDT |
0.5394 USDT |
| 2024-10-10 |
0.5317 USDT |
564,616.0000 XRP |
0.5249 USDT |
0.5230 USDT |
0.5254 USDT |
0.5298 USDT |
| 2024-10-09 |
0.5284 USDT |
76,628.0000 XRP |
0.5308 USDT |
0.5216 USDT |
0.5264 USDT |
0.5251 USDT |
| 2024-10-08 |
0.5294 USDT |
495,305.0000 XRP |
0.5290 USDT |
0.5216 USDT |
0.5286 USDT |
0.5300 USDT |
| 2024-10-07 |
0.5394 USDT |
304,607.0000 XRP |
0.5332 USDT |
0.5312 USDT |
0.5356 USDT |
0.5334 USDT |
| 2024-10-06 |
0.5324 USDT |
93,863.0000 XRP |
0.5287 USDT |
0.5284 USDT |
0.5295 USDT |
0.5317 USDT |
| 2024-10-05 |
0.5311 USDT |
310,089.0000 XRP |
0.5351 USDT |
0.5263 USDT |
0.5284 USDT |
0.5307 USDT |
| 2024-10-04 |
0.5261 USDT |
265,411.0000 XRP |
0.5222 USDT |
0.5155 USDT |
0.5227 USDT |
0.5349 USDT |
| 2024-10-03 |
0.5289 USDT |
593,051.0000 XRP |
0.5391 USDT |
0.5076 USDT |
0.5205 USDT |
0.5257 USDT |
| 2024-10-02 |
0.5686 USDT |
932,559.0000 XRP |
0.5963 USDT |
0.5278 USDT |
0.5457 USDT |
0.5296 USDT |
| 2024-10-01 |
0.6040 USDT |
505,165.0000 XRP |
0.6110 USDT |
0.5773 USDT |
0.5966 USDT |
0.5966 USDT |
| 2024-09-30 |
0.6353 USDT |
298,898.0000 XRP |
0.6419 USDT |
0.6148 USDT |
0.6189 USDT |
0.6189 USDT |
| 2024-09-29 |
0.6358 USDT |
627,330.0000 XRP |
0.6128 USDT |
0.6058 USDT |
0.6103 USDT |
0.6403 USDT |
| 2024-09-28 |
0.6109 USDT |
523,046.0000 XRP |
0.5890 USDT |
0.5861 USDT |
0.5880 USDT |
0.6153 USDT |
| 2024-09-27 |
0.5894 USDT |
469,735.0000 XRP |
0.5888 USDT |
0.5828 USDT |
0.5866 USDT |
0.5881 USDT |
| 2024-09-26 |
0.5863 USDT |
415,819.0000 XRP |
0.5829 USDT |
0.5736 USDT |
0.5801 USDT |
0.5907 USDT |
| 2024-09-25 |
0.5872 USDT |
98,182.0000 XRP |
0.5914 USDT |
0.5829 USDT |
0.5844 USDT |
0.5830 USDT |
| 2024-09-24 |
0.5850 USDT |
318,665.0000 XRP |
0.5843 USDT |
0.5815 USDT |
0.5846 USDT |
0.5916 USDT |
| 2024-09-23 |
0.5881 USDT |
229,617.0000 XRP |
0.5874 USDT |
0.5793 USDT |
0.5858 USDT |
0.5855 USDT |
| 2024-09-22 |
0.5907 USDT |
152,909.0000 XRP |
0.5977 USDT |
0.5849 USDT |
0.5884 USDT |
0.5901 USDT |
| 2024-09-21 |
0.5994 USDT |
324,837.0000 XRP |
0.5845 USDT |
0.5801 USDT |
0.5816 USDT |
0.5979 USDT |
| 2024-09-20 |
0.5834 USDT |
215,738.0000 XRP |
0.5870 USDT |
0.5767 USDT |
0.5795 USDT |
0.5857 USDT |
| 2024-09-19 |
0.5875 USDT |
312,757.0000 XRP |
0.5837 USDT |
0.5810 USDT |
0.5832 USDT |
0.5875 USDT |
| 2024-09-18 |
0.5778 USDT |
222,801.0000 XRP |
0.5837 USDT |
0.5627 USDT |
0.5678 USDT |
0.5801 USDT |
| 2024-09-17 |
0.5867 USDT |
147,916.0000 XRP |
0.5868 USDT |
0.5793 USDT |
0.5821 USDT |
0.5846 USDT |
| 2024-09-16 |
0.5714 USDT |
244,543.0000 XRP |
0.5700 USDT |
0.5605 USDT |
0.5631 USDT |
0.5846 USDT |
| 2024-09-15 |
0.5838 USDT |
175,123.0000 XRP |
0.5959 USDT |
0.5700 USDT |
0.5760 USDT |
0.5711 USDT |
| 2024-09-14 |
0.5854 USDT |
588,486.0000 XRP |
0.5718 USDT |
0.5697 USDT |
0.5718 USDT |
0.5986 USDT |