Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5686 USDT |
932,559.0000 XRP |
0.5963 USDT |
0.5278 USDT |
0.5457 USDT |
0.5296 USDT |
| 2024-10-01 |
0.6040 USDT |
505,165.0000 XRP |
0.6110 USDT |
0.5773 USDT |
0.5966 USDT |
0.5966 USDT |
| 2024-09-30 |
0.6353 USDT |
298,898.0000 XRP |
0.6419 USDT |
0.6148 USDT |
0.6189 USDT |
0.6189 USDT |
| 2024-09-29 |
0.6358 USDT |
627,330.0000 XRP |
0.6128 USDT |
0.6058 USDT |
0.6103 USDT |
0.6403 USDT |
| 2024-09-28 |
0.6109 USDT |
523,046.0000 XRP |
0.5890 USDT |
0.5861 USDT |
0.5880 USDT |
0.6153 USDT |
| 2024-09-27 |
0.5894 USDT |
469,735.0000 XRP |
0.5888 USDT |
0.5828 USDT |
0.5866 USDT |
0.5881 USDT |
| 2024-09-26 |
0.5863 USDT |
415,819.0000 XRP |
0.5829 USDT |
0.5736 USDT |
0.5801 USDT |
0.5907 USDT |
| 2024-09-25 |
0.5872 USDT |
98,182.0000 XRP |
0.5914 USDT |
0.5829 USDT |
0.5844 USDT |
0.5830 USDT |
| 2024-09-24 |
0.5850 USDT |
318,665.0000 XRP |
0.5843 USDT |
0.5815 USDT |
0.5846 USDT |
0.5916 USDT |
| 2024-09-23 |
0.5881 USDT |
229,617.0000 XRP |
0.5874 USDT |
0.5793 USDT |
0.5858 USDT |
0.5855 USDT |
| 2024-09-22 |
0.5907 USDT |
152,909.0000 XRP |
0.5977 USDT |
0.5849 USDT |
0.5884 USDT |
0.5901 USDT |
| 2024-09-21 |
0.5994 USDT |
324,837.0000 XRP |
0.5845 USDT |
0.5801 USDT |
0.5816 USDT |
0.5979 USDT |
| 2024-09-20 |
0.5834 USDT |
215,738.0000 XRP |
0.5870 USDT |
0.5767 USDT |
0.5795 USDT |
0.5857 USDT |
| 2024-09-19 |
0.5875 USDT |
312,757.0000 XRP |
0.5837 USDT |
0.5810 USDT |
0.5832 USDT |
0.5875 USDT |
| 2024-09-18 |
0.5778 USDT |
222,801.0000 XRP |
0.5837 USDT |
0.5627 USDT |
0.5678 USDT |
0.5801 USDT |
| 2024-09-17 |
0.5867 USDT |
147,916.0000 XRP |
0.5868 USDT |
0.5793 USDT |
0.5821 USDT |
0.5846 USDT |
| 2024-09-16 |
0.5714 USDT |
244,543.0000 XRP |
0.5700 USDT |
0.5605 USDT |
0.5631 USDT |
0.5846 USDT |
| 2024-09-15 |
0.5838 USDT |
175,123.0000 XRP |
0.5959 USDT |
0.5700 USDT |
0.5760 USDT |
0.5711 USDT |
| 2024-09-14 |
0.5854 USDT |
588,486.0000 XRP |
0.5718 USDT |
0.5697 USDT |
0.5718 USDT |
0.5986 USDT |
| 2024-09-13 |
0.5678 USDT |
205,499.0000 XRP |
0.5611 USDT |
0.5563 USDT |
0.5578 USDT |
0.5717 USDT |
| 2024-09-12 |
0.5588 USDT |
469,486.0000 XRP |
0.5348 USDT |
0.5336 USDT |
0.5351 USDT |
0.5624 USDT |
| 2024-09-11 |
0.5337 USDT |
85,505.0000 XRP |
0.5405 USDT |
0.5234 USDT |
0.5286 USDT |
0.5349 USDT |
| 2024-09-10 |
0.5387 USDT |
161,878.0000 XRP |
0.5388 USDT |
0.5327 USDT |
0.5347 USDT |
0.5408 USDT |
| 2024-09-09 |
0.5385 USDT |
284,106.0000 XRP |
0.5294 USDT |
0.5273 USDT |
0.5284 USDT |
0.5405 USDT |
| 2024-09-08 |
0.5275 USDT |
245,430.0000 XRP |
0.5244 USDT |
0.5212 USDT |
0.5230 USDT |
0.5297 USDT |
| 2024-09-07 |
0.5258 USDT |
74,118.0000 XRP |
0.5217 USDT |
0.5196 USDT |
0.5211 USDT |
0.5243 USDT |
| 2024-09-06 |
0.5235 USDT |
347,153.0000 XRP |
0.5446 USDT |
0.5033 USDT |
0.5172 USDT |
0.5214 USDT |
| 2024-09-05 |
0.5465 USDT |
88,911.0000 XRP |
0.5580 USDT |
0.5405 USDT |
0.5444 USDT |
0.5442 USDT |
| 2024-09-04 |
0.5526 USDT |
147,253.0000 XRP |
0.5568 USDT |
0.5338 USDT |
0.5511 USDT |
0.5596 USDT |
| 2024-09-03 |
0.5650 USDT |
144,941.0000 XRP |
0.5669 USDT |
0.5577 USDT |
0.5623 USDT |
0.5592 USDT |
| 2024-09-02 |
0.5537 USDT |
182,258.0000 XRP |
0.5476 USDT |
0.5448 USDT |
0.5495 USDT |
0.5683 USDT |
| 2024-09-01 |
0.5549 USDT |
91,008.0000 XRP |
0.5664 USDT |
0.5423 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-08-31 |
0.5666 USDT |
74,758.0000 XRP |
0.5668 USDT |
0.5629 USDT |
0.5649 USDT |
0.5667 USDT |
| 2024-08-30 |
0.5578 USDT |
137,737.0000 XRP |
0.5614 USDT |
0.5468 USDT |
0.5562 USDT |
0.5668 USDT |
| 2024-08-29 |
0.5711 USDT |
102,730.0000 XRP |
0.5690 USDT |
0.5577 USDT |
0.5626 USDT |
0.5611 USDT |
| 2024-08-28 |
0.5699 USDT |
301,907.0000 XRP |
0.5663 USDT |
0.5565 USDT |
0.5663 USDT |
0.5702 USDT |
| 2024-08-27 |
0.5804 USDT |
271,342.0000 XRP |
0.5876 USDT |
0.5549 USDT |
0.5716 USDT |
0.5627 USDT |
| 2024-08-26 |
0.5882 USDT |
161,326.0000 XRP |
0.6005 USDT |
0.5797 USDT |
0.5833 USDT |
0.5898 USDT |
| 2024-08-25 |
0.6032 USDT |
81,728.0000 XRP |
0.6124 USDT |
0.5956 USDT |
0.6000 USDT |
0.6002 USDT |
| 2024-08-24 |
0.6212 USDT |
341,734.0000 XRP |
0.6111 USDT |
0.6049 USDT |
0.6081 USDT |
0.6116 USDT |
| 2024-08-23 |
0.6048 USDT |
492,452.0000 XRP |
0.5973 USDT |
0.5917 USDT |
0.5987 USDT |
0.6120 USDT |
| 2024-08-22 |
0.5995 USDT |
109,322.0000 XRP |
0.6002 USDT |
0.5930 USDT |
0.5971 USDT |
0.5978 USDT |
| 2024-08-21 |
0.5970 USDT |
302,003.0000 XRP |
0.5931 USDT |
0.5853 USDT |
0.5944 USDT |
0.5998 USDT |
| 2024-08-20 |
0.6020 USDT |
409,061.0000 XRP |
0.5984 USDT |
0.5877 USDT |
0.5930 USDT |
0.5940 USDT |
| 2024-08-19 |
0.5890 USDT |
970,532.0000 XRP |
0.5635 USDT |
0.5613 USDT |
0.5645 USDT |
0.5959 USDT |
| 2024-08-18 |
0.5722 USDT |
181,586.0000 XRP |
0.5658 USDT |
0.5650 USDT |
0.5655 USDT |
0.5712 USDT |
| 2024-08-17 |
0.5643 USDT |
117,883.0000 XRP |
0.5639 USDT |
0.5605 USDT |
0.5639 USDT |
0.5662 USDT |
| 2024-08-16 |
0.5638 USDT |
119,051.0000 XRP |
0.5604 USDT |
0.5539 USDT |
0.5584 USDT |
0.5634 USDT |
| 2024-08-15 |
0.5652 USDT |
160,028.0000 XRP |
0.5697 USDT |
0.5513 USDT |
0.5562 USDT |
0.5610 USDT |
| 2024-08-14 |
0.5744 USDT |
157,103.0000 XRP |
0.5769 USDT |
0.5648 USDT |
0.5693 USDT |
0.5692 USDT |