Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.2545 USDT |
1,461,943.1000 XRP |
0.2629 USDT |
0.2414 USDT |
0.2630 USDT |
0.2519 USDT |
| 2019-11-17 |
0.2636 USDT |
525,919.0000 XRP |
0.2622 USDT |
0.2592 USDT |
0.2659 USDT |
0.2629 USDT |
| 2019-11-16 |
0.2616 USDT |
459,445.1000 XRP |
0.2609 USDT |
0.2593 USDT |
0.2637 USDT |
0.2619 USDT |
| 2019-11-15 |
0.2629 USDT |
960,027.4000 XRP |
0.2683 USDT |
0.2557 USDT |
0.2694 USDT |
0.2606 USDT |
| 2019-11-14 |
0.2683 USDT |
551,320.8000 XRP |
0.2720 USDT |
0.2638 USDT |
0.2727 USDT |
0.2683 USDT |
| 2019-11-13 |
0.2727 USDT |
378,123.4000 XRP |
0.2721 USDT |
0.2703 USDT |
0.2752 USDT |
0.2721 USDT |
| 2019-11-12 |
0.2721 USDT |
716,825.4000 XRP |
0.2737 USDT |
0.2680 USDT |
0.2761 USDT |
0.2713 USDT |
| 2019-11-11 |
0.2754 USDT |
489,680.4000 XRP |
0.2792 USDT |
0.2696 USDT |
0.2809 USDT |
0.2742 USDT |
| 2019-11-10 |
0.2803 USDT |
518,044.5000 XRP |
0.2797 USDT |
0.2769 USDT |
0.2841 USDT |
0.2792 USDT |
| 2019-11-09 |
0.2789 USDT |
425,385.0000 XRP |
0.2753 USDT |
0.2751 USDT |
0.2814 USDT |
0.2803 USDT |
| 2019-11-08 |
0.2797 USDT |
1,002,201.4000 XRP |
0.2909 USDT |
0.2715 USDT |
0.2909 USDT |
0.2755 USDT |
| 2019-11-07 |
0.2951 USDT |
1,080,234.3000 XRP |
0.3104 USDT |
0.2800 USDT |
0.3147 USDT |
0.2906 USDT |
| 2019-11-06 |
0.3046 USDT |
424,323.7000 XRP |
0.3010 USDT |
0.2970 USDT |
0.3131 USDT |
0.3102 USDT |
| 2019-11-05 |
0.3010 USDT |
338,893.8000 XRP |
0.2984 USDT |
0.2961 USDT |
0.3051 USDT |
0.3007 USDT |
| 2019-11-04 |
0.2939 USDT |
97,476.9000 XRP |
0.2910 USDT |
0.2893 USDT |
0.2996 USDT |
0.2987 USDT |
| 2019-11-03 |
0.2910 USDT |
150,765.3000 XRP |
0.2949 USDT |
0.2887 USDT |
0.2959 USDT |
0.2902 USDT |
| 2019-11-02 |
0.2941 USDT |
105,829.0000 XRP |
0.2919 USDT |
0.2917 USDT |
0.2972 USDT |
0.2947 USDT |
| 2019-11-01 |
0.2919 USDT |
349,419.2000 XRP |
0.2942 USDT |
0.2863 USDT |
0.2944 USDT |
0.2913 USDT |
| 2019-10-31 |
0.2935 USDT |
774,991.0000 XRP |
0.2951 USDT |
0.2879 USDT |
0.2984 USDT |
0.2945 USDT |
| 2019-10-30 |
0.2990 USDT |
1,010,686.2000 XRP |
0.3018 USDT |
0.2907 USDT |
0.3060 USDT |
0.2952 USDT |
| 2019-10-29 |
0.2996 USDT |
1,923,292.9000 XRP |
0.2946 USDT |
0.2944 USDT |
0.3093 USDT |
0.3019 USDT |
| 2019-10-28 |
0.2985 USDT |
1,236,385.4000 XRP |
0.2985 USDT |
0.2934 USDT |
0.3049 USDT |
0.2944 USDT |
| 2019-10-27 |
0.2965 USDT |
1,819,994.7000 XRP |
0.2940 USDT |
0.2892 USDT |
0.3022 USDT |
0.2981 USDT |
| 2019-10-26 |
0.2978 USDT |
3,365,008.9000 XRP |
0.2983 USDT |
0.2841 USDT |
0.3119 USDT |
0.2936 USDT |
| 2019-10-25 |
0.2869 USDT |
3,340,714.6000 XRP |
0.2758 USDT |
0.2742 USDT |
0.3078 USDT |
0.2983 USDT |
| 2019-10-24 |
0.2726 USDT |
3,625,014.0000 XRP |
0.2726 USDT |
0.2663 USDT |
0.2798 USDT |
0.2758 USDT |
| 2019-10-23 |
0.2747 USDT |
4,357,804.4000 XRP |
0.2901 USDT |
0.2502 USDT |
0.2910 USDT |
0.2732 USDT |
| 2019-10-22 |
0.2945 USDT |
2,960,083.8000 XRP |
0.2919 USDT |
0.2887 USDT |
0.3025 USDT |
0.2903 USDT |
| 2019-10-21 |
0.2912 USDT |
1,350,742.0000 XRP |
0.2936 USDT |
0.2883 USDT |
0.2940 USDT |
0.2917 USDT |
| 2019-10-20 |
0.2895 USDT |
1,478,084.9000 XRP |
0.2916 USDT |
0.2814 USDT |
0.2960 USDT |
0.2939 USDT |
| 2019-10-19 |
0.2925 USDT |
1,385,589.7000 XRP |
0.2941 USDT |
0.2871 USDT |
0.2994 USDT |
0.2914 USDT |
| 2019-10-18 |
0.2924 USDT |
1,892,626.1000 XRP |
0.3018 USDT |
0.2846 USDT |
0.3020 USDT |
0.2938 USDT |
| 2019-10-17 |
0.2951 USDT |
1,655,555.0000 XRP |
0.2835 USDT |
0.2800 USDT |
0.3034 USDT |
0.3018 USDT |
| 2019-10-16 |
0.2848 USDT |
1,548,297.6000 XRP |
0.2883 USDT |
0.2786 USDT |
0.2920 USDT |
0.2835 USDT |
| 2019-10-15 |
0.2912 USDT |
1,472,442.2000 XRP |
0.2975 USDT |
0.2830 USDT |
0.2990 USDT |
0.2883 USDT |
| 2019-10-14 |
0.2889 USDT |
1,556,287.0000 XRP |
0.2774 USDT |
0.2766 USDT |
0.2979 USDT |
0.2974 USDT |
| 2019-10-13 |
0.2773 USDT |
840,527.1000 XRP |
0.2725 USDT |
0.2718 USDT |
0.2813 USDT |
0.2774 USDT |
| 2019-10-12 |
0.2726 USDT |
645,979.3000 XRP |
0.2673 USDT |
0.2672 USDT |
0.2771 USDT |
0.2723 USDT |
| 2019-10-11 |
0.2694 USDT |
958,702.6000 XRP |
0.2712 USDT |
0.2645 USDT |
0.2748 USDT |
0.2675 USDT |
| 2019-10-10 |
0.2727 USDT |
495,415.6000 XRP |
0.2810 USDT |
0.2648 USDT |
0.2814 USDT |
0.2702 USDT |
| 2019-10-09 |
0.2793 USDT |
530,830.9000 XRP |
0.2773 USDT |
0.2737 USDT |
0.2870 USDT |
0.2813 USDT |
| 2019-10-08 |
0.2772 USDT |
472,866.3000 XRP |
0.2761 USDT |
0.2710 USDT |
0.2838 USDT |
0.2777 USDT |
| 2019-10-07 |
0.2710 USDT |
488,311.5000 XRP |
0.2554 USDT |
0.2534 USDT |
0.2807 USDT |
0.2759 USDT |
| 2019-10-06 |
0.2528 USDT |
233,627.0000 XRP |
0.2529 USDT |
0.2509 USDT |
0.2562 USDT |
0.2553 USDT |
| 2019-10-05 |
0.2527 USDT |
243,775.5000 XRP |
0.2514 USDT |
0.2469 USDT |
0.2561 USDT |
0.2532 USDT |
| 2019-10-04 |
0.2511 USDT |
255,429.0000 XRP |
0.2470 USDT |
0.2450 USDT |
0.2561 USDT |
0.2528 USDT |
| 2019-10-03 |
0.2481 USDT |
417,777.6000 XRP |
0.2526 USDT |
0.2423 USDT |
0.2528 USDT |
0.2465 USDT |
| 2019-10-02 |
0.2487 USDT |
205,415.6000 XRP |
0.2482 USDT |
0.2444 USDT |
0.2545 USDT |
0.2526 USDT |
| 2019-10-01 |
0.2531 USDT |
340,340.7000 XRP |
0.2568 USDT |
0.2452 USDT |
0.2605 USDT |
0.2480 USDT |
| 2019-09-30 |
0.2504 USDT |
545,877.7000 XRP |
0.2403 USDT |
0.2362 USDT |
0.2618 USDT |
0.2563 USDT |