Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5746 USDT |
407,842.0000 XRP |
0.5681 USDT |
0.5629 USDT |
0.5666 USDT |
0.5755 USDT |
| 2024-08-12 |
0.5669 USDT |
613,618.0000 XRP |
0.5524 USDT |
0.5505 USDT |
0.5574 USDT |
0.5712 USDT |
| 2024-08-11 |
0.5714 USDT |
346,714.0000 XRP |
0.5860 USDT |
0.5467 USDT |
0.5529 USDT |
0.5519 USDT |
| 2024-08-10 |
0.5932 USDT |
321,503.0000 XRP |
0.5803 USDT |
0.5782 USDT |
0.5840 USDT |
0.5877 USDT |
| 2024-08-09 |
0.5931 USDT |
613,521.0000 XRP |
0.6171 USDT |
0.5697 USDT |
0.5797 USDT |
0.5799 USDT |
| 2024-08-08 |
0.6096 USDT |
1,274,290.0000 XRP |
0.6010 USDT |
0.5789 USDT |
0.6028 USDT |
0.6125 USDT |
| 2024-08-07 |
0.5874 USDT |
1,946,049.0000 XRP |
0.5060 USDT |
0.4928 USDT |
0.5029 USDT |
0.6144 USDT |
| 2024-08-06 |
0.5092 USDT |
378,133.0000 XRP |
0.4883 USDT |
0.4882 USDT |
0.5024 USDT |
0.5076 USDT |
| 2024-08-05 |
0.4715 USDT |
923,969.0000 XRP |
0.5227 USDT |
0.4324 USDT |
0.4526 USDT |
0.4955 USDT |
| 2024-08-04 |
0.5319 USDT |
379,223.0000 XRP |
0.5564 USDT |
0.5140 USDT |
0.5261 USDT |
0.5248 USDT |
| 2024-08-03 |
0.5567 USDT |
340,842.0000 XRP |
0.5618 USDT |
0.5432 USDT |
0.5517 USDT |
0.5547 USDT |
| 2024-08-02 |
0.5717 USDT |
714,364.0000 XRP |
0.5956 USDT |
0.5500 USDT |
0.5622 USDT |
0.5657 USDT |
| 2024-08-01 |
0.5970 USDT |
633,565.0000 XRP |
0.6236 USDT |
0.5685 USDT |
0.5801 USDT |
0.5976 USDT |
| 2024-07-31 |
0.6430 USDT |
1,171,710.0000 XRP |
0.6345 USDT |
0.6223 USDT |
0.6324 USDT |
0.6287 USDT |
| 2024-07-30 |
0.6215 USDT |
734,429.0000 XRP |
0.6017 USDT |
0.5960 USDT |
0.5984 USDT |
0.6261 USDT |
| 2024-07-29 |
0.6057 USDT |
182,518.0000 XRP |
0.6021 USDT |
0.5926 USDT |
0.5987 USDT |
0.6012 USDT |
| 2024-07-28 |
0.6023 USDT |
123,030.0000 XRP |
0.5955 USDT |
0.5917 USDT |
0.5956 USDT |
0.5991 USDT |
| 2024-07-27 |
0.5992 USDT |
220,972.0000 XRP |
0.6028 USDT |
0.5859 USDT |
0.5968 USDT |
0.6013 USDT |
| 2024-07-26 |
0.6004 USDT |
236,398.0000 XRP |
0.6009 USDT |
0.5870 USDT |
0.5931 USDT |
0.6030 USDT |
| 2024-07-25 |
0.6057 USDT |
372,355.0000 XRP |
0.6175 USDT |
0.5858 USDT |
0.5992 USDT |
0.5995 USDT |
| 2024-07-24 |
0.6180 USDT |
509,142.0000 XRP |
0.5977 USDT |
0.5917 USDT |
0.5985 USDT |
0.6122 USDT |
| 2024-07-23 |
0.6007 USDT |
299,193.0000 XRP |
0.6080 USDT |
0.5806 USDT |
0.5899 USDT |
0.5967 USDT |
| 2024-07-22 |
0.6106 USDT |
648,927.0000 XRP |
0.5979 USDT |
0.5849 USDT |
0.5940 USDT |
0.6038 USDT |
| 2024-07-21 |
0.5872 USDT |
535,091.0000 XRP |
0.5938 USDT |
0.5727 USDT |
0.5839 USDT |
0.5991 USDT |
| 2024-07-20 |
0.5912 USDT |
320,318.0000 XRP |
0.5732 USDT |
0.5714 USDT |
0.5795 USDT |
0.5933 USDT |
| 2024-07-19 |
0.5644 USDT |
446,129.0000 XRP |
0.5695 USDT |
0.5410 USDT |
0.5494 USDT |
0.5718 USDT |
| 2024-07-18 |
0.5863 USDT |
675,157.0000 XRP |
0.6265 USDT |
0.5580 USDT |
0.5696 USDT |
0.5706 USDT |
| 2024-07-17 |
0.6108 USDT |
806,012.0000 XRP |
0.5796 USDT |
0.5787 USDT |
0.5838 USDT |
0.6272 USDT |
| 2024-07-16 |
0.5698 USDT |
1,130,910.0000 XRP |
0.5362 USDT |
0.5322 USDT |
0.5416 USDT |
0.5787 USDT |
| 2024-07-15 |
0.5319 USDT |
213,665.0000 XRP |
0.5205 USDT |
0.5205 USDT |
0.5262 USDT |
0.5337 USDT |
| 2024-07-14 |
0.5235 USDT |
292,625.0000 XRP |
0.5240 USDT |
0.5141 USDT |
0.5199 USDT |
0.5266 USDT |
| 2024-07-13 |
0.5267 USDT |
1,127,763.0000 XRP |
0.4752 USDT |
0.4750 USDT |
0.4758 USDT |
0.5264 USDT |
| 2024-07-12 |
0.4668 USDT |
192,918.0000 XRP |
0.4495 USDT |
0.4451 USDT |
0.4507 USDT |
0.4754 USDT |
| 2024-07-11 |
0.4460 USDT |
114,578.0000 XRP |
0.4386 USDT |
0.4369 USDT |
0.4394 USDT |
0.4488 USDT |
| 2024-07-10 |
0.4365 USDT |
64,006.0000 XRP |
0.4356 USDT |
0.4318 USDT |
0.4338 USDT |
0.4383 USDT |
| 2024-07-09 |
0.4340 USDT |
68,526.0000 XRP |
0.4310 USDT |
0.4275 USDT |
0.4310 USDT |
0.4372 USDT |
| 2024-07-08 |
0.4256 USDT |
158,843.0000 XRP |
0.4183 USDT |
0.4035 USDT |
0.4109 USDT |
0.4323 USDT |
| 2024-07-07 |
0.4303 USDT |
110,417.0000 XRP |
0.4480 USDT |
0.4219 USDT |
0.4258 USDT |
0.4236 USDT |
| 2024-07-06 |
0.4358 USDT |
134,011.0000 XRP |
0.4243 USDT |
0.4239 USDT |
0.4272 USDT |
0.4490 USDT |
| 2024-07-05 |
0.4152 USDT |
219,029.0000 XRP |
0.4318 USDT |
0.3892 USDT |
0.4029 USDT |
0.4253 USDT |
| 2024-07-04 |
0.4500 USDT |
259,406.0000 XRP |
0.4677 USDT |
0.4376 USDT |
0.4431 USDT |
0.4451 USDT |
| 2024-07-03 |
0.4721 USDT |
97,344.0000 XRP |
0.4856 USDT |
0.4619 USDT |
0.4652 USDT |
0.4667 USDT |
| 2024-07-02 |
0.4828 USDT |
200,676.0000 XRP |
0.4766 USDT |
0.4761 USDT |
0.4774 USDT |
0.4850 USDT |
| 2024-07-01 |
0.4786 USDT |
123,278.0000 XRP |
0.4761 USDT |
0.4757 USDT |
0.4766 USDT |
0.4773 USDT |
| 2024-06-30 |
0.4729 USDT |
27,193.0000 XRP |
0.4724 USDT |
0.4704 USDT |
0.4707 USDT |
0.4775 USDT |
| 2024-06-29 |
0.4748 USDT |
21,870.0000 XRP |
0.4718 USDT |
0.4718 USDT |
0.4729 USDT |
0.4722 USDT |
| 2024-06-28 |
0.4763 USDT |
111,422.0000 XRP |
0.4752 USDT |
0.4693 USDT |
0.4716 USDT |
0.4716 USDT |
| 2024-06-27 |
0.4725 USDT |
113,078.0000 XRP |
0.4695 USDT |
0.4662 USDT |
0.4674 USDT |
0.4752 USDT |
| 2024-06-26 |
0.4719 USDT |
107,882.0000 XRP |
0.4754 USDT |
0.4655 USDT |
0.4689 USDT |
0.4706 USDT |
| 2024-06-25 |
0.4766 USDT |
137,374.0000 XRP |
0.4741 USDT |
0.4733 USDT |
0.4747 USDT |
0.4749 USDT |