Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.0039 USDT |
161,623.5000 XRP |
3.0296 USDT |
2.9577 USDT |
2.9838 USDT |
2.9989 USDT |
| 2025-09-14 |
3.0553 USDT |
175,738.8000 XRP |
3.1195 USDT |
3.0110 USDT |
3.0382 USDT |
3.0436 USDT |
| 2025-09-13 |
3.1234 USDT |
238,377.8000 XRP |
3.1066 USDT |
3.0907 USDT |
3.1066 USDT |
3.1157 USDT |
| 2025-09-12 |
3.0748 USDT |
284,204.7000 XRP |
3.0418 USDT |
3.0178 USDT |
3.0397 USDT |
3.0959 USDT |
| 2025-09-11 |
3.0085 USDT |
131,129.3000 XRP |
2.9800 USDT |
2.9596 USDT |
2.9942 USDT |
3.0391 USDT |
| 2025-09-10 |
2.9892 USDT |
205,919.0000 XRP |
2.9500 USDT |
2.9400 USDT |
2.9524 USDT |
2.9826 USDT |
| 2025-09-09 |
2.9825 USDT |
130,856.4000 XRP |
2.9720 USDT |
2.9334 USDT |
2.9466 USDT |
2.9443 USDT |
| 2025-09-08 |
2.9545 USDT |
216,860.8000 XRP |
2.8806 USDT |
2.8630 USDT |
2.8838 USDT |
2.9787 USDT |
| 2025-09-07 |
2.8749 USDT |
163,724.4000 XRP |
2.8124 USDT |
2.8107 USDT |
2.8148 USDT |
2.8730 USDT |
| 2025-09-06 |
2.8082 USDT |
34,079.2000 XRP |
2.8151 USDT |
2.7937 USDT |
2.8016 USDT |
2.8055 USDT |
| 2025-09-05 |
2.8143 USDT |
327,104.6000 XRP |
2.7976 USDT |
2.7800 USDT |
2.8013 USDT |
2.8196 USDT |
| 2025-09-04 |
2.8035 USDT |
368,227.7000 XRP |
2.8491 USDT |
2.7500 USDT |
2.8054 USDT |
2.8079 USDT |
| 2025-09-03 |
2.8546 USDT |
203,872.8000 XRP |
2.8573 USDT |
2.8165 USDT |
2.8228 USDT |
2.8493 USDT |
| 2025-09-02 |
2.8112 USDT |
194,702.4000 XRP |
2.7571 USDT |
2.7502 USDT |
2.7660 USDT |
2.8592 USDT |
| 2025-09-01 |
2.7507 USDT |
226,378.9000 XRP |
2.7758 USDT |
2.7025 USDT |
2.7362 USDT |
2.7458 USDT |
| 2025-08-31 |
2.8207 USDT |
73,693.2000 XRP |
2.8200 USDT |
2.7800 USDT |
2.8025 USDT |
2.7800 USDT |
| 2025-08-30 |
2.7916 USDT |
89,052.6000 XRP |
2.8187 USDT |
2.7629 USDT |
2.7945 USDT |
2.8143 USDT |
| 2025-08-29 |
2.9008 USDT |
853,030.9000 XRP |
2.9656 USDT |
2.7770 USDT |
2.8108 USDT |
2.7962 USDT |
| 2025-08-28 |
2.9703 USDT |
441,079.4000 XRP |
2.9727 USDT |
2.9507 USDT |
2.9686 USDT |
2.9675 USDT |
| 2025-08-27 |
3.0006 USDT |
477,716.9000 XRP |
3.0119 USDT |
2.9643 USDT |
2.9819 USDT |
2.9787 USDT |
| 2025-08-26 |
2.9758 USDT |
551,434.4000 XRP |
2.8587 USDT |
2.8501 USDT |
2.8809 USDT |
3.0104 USDT |
| 2025-08-25 |
2.9430 USDT |
802,639.1000 XRP |
3.0288 USDT |
2.8279 USDT |
2.8650 USDT |
2.8615 USDT |
| 2025-08-24 |
3.0533 USDT |
391,631.6000 XRP |
3.0509 USDT |
2.9910 USDT |
3.0147 USDT |
3.0305 USDT |
| 2025-08-23 |
3.0337 USDT |
296,695.1000 XRP |
3.0759 USDT |
2.9700 USDT |
3.0070 USDT |
3.0516 USDT |
| 2025-08-22 |
2.9783 USDT |
586,932.2000 XRP |
2.8527 USDT |
2.7846 USDT |
2.8173 USDT |
3.0667 USDT |
| 2025-08-21 |
2.9155 USDT |
433,342.5000 XRP |
2.9525 USDT |
2.8521 USDT |
2.8708 USDT |
2.8550 USDT |
| 2025-08-20 |
2.9140 USDT |
377,886.5000 XRP |
2.8600 USDT |
2.8217 USDT |
2.8877 USDT |
2.9708 USDT |
| 2025-08-19 |
2.9458 USDT |
356,061.2000 XRP |
3.0568 USDT |
2.8745 USDT |
2.8928 USDT |
2.8849 USDT |
| 2025-08-18 |
3.0028 USDT |
662,958.1000 XRP |
3.0871 USDT |
2.9429 USDT |
2.9688 USDT |
3.0712 USDT |
| 2025-08-17 |
3.1036 USDT |
109,317.2000 XRP |
3.1061 USDT |
3.0800 USDT |
3.0998 USDT |
3.1065 USDT |
| 2025-08-16 |
3.1094 USDT |
176,497.4000 XRP |
3.0778 USDT |
3.0717 USDT |
3.0915 USDT |
3.1037 USDT |
| 2025-08-15 |
3.0727 USDT |
388,221.4000 XRP |
3.0802 USDT |
3.0064 USDT |
3.0424 USDT |
3.0702 USDT |
| 2025-08-14 |
3.1552 USDT |
824,149.8000 XRP |
3.2729 USDT |
3.0333 USDT |
3.0797 USDT |
3.0904 USDT |
| 2025-08-13 |
3.2727 USDT |
276,442.9000 XRP |
3.2675 USDT |
3.2043 USDT |
3.2286 USDT |
3.2791 USDT |
| 2025-08-12 |
3.2274 USDT |
248,187.0000 XRP |
3.1320 USDT |
3.1056 USDT |
3.1301 USDT |
3.2671 USDT |
| 2025-08-11 |
3.2092 USDT |
758,626.7000 XRP |
3.1839 USDT |
3.1200 USDT |
3.1422 USDT |
3.1382 USDT |
| 2025-08-10 |
3.2070 USDT |
197,722.2000 XRP |
3.2212 USDT |
3.1567 USDT |
3.1864 USDT |
3.1793 USDT |
| 2025-08-09 |
3.2849 USDT |
286,050.9000 XRP |
3.2852 USDT |
3.2127 USDT |
3.2289 USDT |
3.2192 USDT |
| 2025-08-08 |
3.3111 USDT |
472,064.6000 XRP |
3.3218 USDT |
3.2095 USDT |
3.2477 USDT |
3.2975 USDT |
| 2025-08-07 |
3.1763 USDT |
714,254.9000 XRP |
2.9913 USDT |
2.9650 USDT |
2.9811 USDT |
3.3146 USDT |
| 2025-08-06 |
2.9704 USDT |
210,204.2000 XRP |
2.9600 USDT |
2.9037 USDT |
2.9176 USDT |
2.9981 USDT |
| 2025-08-05 |
3.0066 USDT |
228,821.8000 XRP |
3.0756 USDT |
2.9173 USDT |
2.9514 USDT |
2.9680 USDT |
| 2025-08-04 |
3.0072 USDT |
553,437.9000 XRP |
2.9519 USDT |
2.9356 USDT |
2.9859 USDT |
3.0761 USDT |
| 2025-08-03 |
2.8412 USDT |
330,036.3000 XRP |
2.7648 USDT |
2.7320 USDT |
2.7938 USDT |
2.9555 USDT |
| 2025-08-02 |
2.8455 USDT |
920,556.2000 XRP |
2.9569 USDT |
2.7445 USDT |
2.7997 USDT |
2.8096 USDT |
| 2025-08-01 |
2.9670 USDT |
884,467.2000 XRP |
3.0225 USDT |
2.8967 USDT |
2.9386 USDT |
2.9687 USDT |
| 2025-07-31 |
3.0762 USDT |
507,545.5000 XRP |
3.0937 USDT |
3.0230 USDT |
3.0528 USDT |
3.0290 USDT |
| 2025-07-30 |
3.0686 USDT |
629,072.0000 XRP |
3.1285 USDT |
3.0032 USDT |
3.0830 USDT |
3.0926 USDT |
| 2025-07-29 |
3.1219 USDT |
280,401.6000 XRP |
3.1264 USDT |
3.0559 USDT |
3.1040 USDT |
3.1310 USDT |
| 2025-07-28 |
3.1928 USDT |
269,603.1000 XRP |
3.2367 USDT |
3.1105 USDT |
3.1388 USDT |
3.1339 USDT |