Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5678 USDT |
205,499.0000 XRP |
0.5611 USDT |
0.5563 USDT |
0.5578 USDT |
0.5717 USDT |
| 2024-09-12 |
0.5588 USDT |
469,486.0000 XRP |
0.5348 USDT |
0.5336 USDT |
0.5351 USDT |
0.5624 USDT |
| 2024-09-11 |
0.5337 USDT |
85,505.0000 XRP |
0.5405 USDT |
0.5234 USDT |
0.5286 USDT |
0.5349 USDT |
| 2024-09-10 |
0.5387 USDT |
161,878.0000 XRP |
0.5388 USDT |
0.5327 USDT |
0.5347 USDT |
0.5408 USDT |
| 2024-09-09 |
0.5385 USDT |
284,106.0000 XRP |
0.5294 USDT |
0.5273 USDT |
0.5284 USDT |
0.5405 USDT |
| 2024-09-08 |
0.5275 USDT |
245,430.0000 XRP |
0.5244 USDT |
0.5212 USDT |
0.5230 USDT |
0.5297 USDT |
| 2024-09-07 |
0.5258 USDT |
74,118.0000 XRP |
0.5217 USDT |
0.5196 USDT |
0.5211 USDT |
0.5243 USDT |
| 2024-09-06 |
0.5235 USDT |
347,153.0000 XRP |
0.5446 USDT |
0.5033 USDT |
0.5172 USDT |
0.5214 USDT |
| 2024-09-05 |
0.5465 USDT |
88,911.0000 XRP |
0.5580 USDT |
0.5405 USDT |
0.5444 USDT |
0.5442 USDT |
| 2024-09-04 |
0.5526 USDT |
147,253.0000 XRP |
0.5568 USDT |
0.5338 USDT |
0.5511 USDT |
0.5596 USDT |
| 2024-09-03 |
0.5650 USDT |
144,941.0000 XRP |
0.5669 USDT |
0.5577 USDT |
0.5623 USDT |
0.5592 USDT |
| 2024-09-02 |
0.5537 USDT |
182,258.0000 XRP |
0.5476 USDT |
0.5448 USDT |
0.5495 USDT |
0.5683 USDT |
| 2024-09-01 |
0.5549 USDT |
91,008.0000 XRP |
0.5664 USDT |
0.5423 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-08-31 |
0.5666 USDT |
74,758.0000 XRP |
0.5668 USDT |
0.5629 USDT |
0.5649 USDT |
0.5667 USDT |
| 2024-08-30 |
0.5578 USDT |
137,737.0000 XRP |
0.5614 USDT |
0.5468 USDT |
0.5562 USDT |
0.5668 USDT |
| 2024-08-29 |
0.5711 USDT |
102,730.0000 XRP |
0.5690 USDT |
0.5577 USDT |
0.5626 USDT |
0.5611 USDT |
| 2024-08-28 |
0.5699 USDT |
301,907.0000 XRP |
0.5663 USDT |
0.5565 USDT |
0.5663 USDT |
0.5702 USDT |
| 2024-08-27 |
0.5804 USDT |
271,342.0000 XRP |
0.5876 USDT |
0.5549 USDT |
0.5716 USDT |
0.5627 USDT |
| 2024-08-26 |
0.5882 USDT |
161,326.0000 XRP |
0.6005 USDT |
0.5797 USDT |
0.5833 USDT |
0.5898 USDT |
| 2024-08-25 |
0.6032 USDT |
81,728.0000 XRP |
0.6124 USDT |
0.5956 USDT |
0.6000 USDT |
0.6002 USDT |
| 2024-08-24 |
0.6212 USDT |
341,734.0000 XRP |
0.6111 USDT |
0.6049 USDT |
0.6081 USDT |
0.6116 USDT |
| 2024-08-23 |
0.6048 USDT |
492,452.0000 XRP |
0.5973 USDT |
0.5917 USDT |
0.5987 USDT |
0.6120 USDT |
| 2024-08-22 |
0.5995 USDT |
109,322.0000 XRP |
0.6002 USDT |
0.5930 USDT |
0.5971 USDT |
0.5978 USDT |
| 2024-08-21 |
0.5970 USDT |
302,003.0000 XRP |
0.5931 USDT |
0.5853 USDT |
0.5944 USDT |
0.5998 USDT |
| 2024-08-20 |
0.6020 USDT |
409,061.0000 XRP |
0.5984 USDT |
0.5877 USDT |
0.5930 USDT |
0.5940 USDT |
| 2024-08-19 |
0.5890 USDT |
970,532.0000 XRP |
0.5635 USDT |
0.5613 USDT |
0.5645 USDT |
0.5959 USDT |
| 2024-08-18 |
0.5722 USDT |
181,586.0000 XRP |
0.5658 USDT |
0.5650 USDT |
0.5655 USDT |
0.5712 USDT |
| 2024-08-17 |
0.5643 USDT |
117,883.0000 XRP |
0.5639 USDT |
0.5605 USDT |
0.5639 USDT |
0.5662 USDT |
| 2024-08-16 |
0.5638 USDT |
119,051.0000 XRP |
0.5604 USDT |
0.5539 USDT |
0.5584 USDT |
0.5634 USDT |
| 2024-08-15 |
0.5652 USDT |
160,028.0000 XRP |
0.5697 USDT |
0.5513 USDT |
0.5562 USDT |
0.5610 USDT |
| 2024-08-14 |
0.5744 USDT |
157,103.0000 XRP |
0.5769 USDT |
0.5648 USDT |
0.5693 USDT |
0.5692 USDT |
| 2024-08-13 |
0.5746 USDT |
407,842.0000 XRP |
0.5681 USDT |
0.5629 USDT |
0.5666 USDT |
0.5755 USDT |
| 2024-08-12 |
0.5669 USDT |
613,618.0000 XRP |
0.5524 USDT |
0.5505 USDT |
0.5574 USDT |
0.5712 USDT |
| 2024-08-11 |
0.5714 USDT |
346,714.0000 XRP |
0.5860 USDT |
0.5467 USDT |
0.5529 USDT |
0.5519 USDT |
| 2024-08-10 |
0.5932 USDT |
321,503.0000 XRP |
0.5803 USDT |
0.5782 USDT |
0.5840 USDT |
0.5877 USDT |
| 2024-08-09 |
0.5931 USDT |
613,521.0000 XRP |
0.6171 USDT |
0.5697 USDT |
0.5797 USDT |
0.5799 USDT |
| 2024-08-08 |
0.6096 USDT |
1,274,290.0000 XRP |
0.6010 USDT |
0.5789 USDT |
0.6028 USDT |
0.6125 USDT |
| 2024-08-07 |
0.5874 USDT |
1,946,049.0000 XRP |
0.5060 USDT |
0.4928 USDT |
0.5029 USDT |
0.6144 USDT |
| 2024-08-06 |
0.5092 USDT |
378,133.0000 XRP |
0.4883 USDT |
0.4882 USDT |
0.5024 USDT |
0.5076 USDT |
| 2024-08-05 |
0.4715 USDT |
923,969.0000 XRP |
0.5227 USDT |
0.4324 USDT |
0.4526 USDT |
0.4955 USDT |
| 2024-08-04 |
0.5319 USDT |
379,223.0000 XRP |
0.5564 USDT |
0.5140 USDT |
0.5261 USDT |
0.5248 USDT |
| 2024-08-03 |
0.5567 USDT |
340,842.0000 XRP |
0.5618 USDT |
0.5432 USDT |
0.5517 USDT |
0.5547 USDT |
| 2024-08-02 |
0.5717 USDT |
714,364.0000 XRP |
0.5956 USDT |
0.5500 USDT |
0.5622 USDT |
0.5657 USDT |
| 2024-08-01 |
0.5970 USDT |
633,565.0000 XRP |
0.6236 USDT |
0.5685 USDT |
0.5801 USDT |
0.5976 USDT |
| 2024-07-31 |
0.6430 USDT |
1,171,710.0000 XRP |
0.6345 USDT |
0.6223 USDT |
0.6324 USDT |
0.6287 USDT |
| 2024-07-30 |
0.6215 USDT |
734,429.0000 XRP |
0.6017 USDT |
0.5960 USDT |
0.5984 USDT |
0.6261 USDT |
| 2024-07-29 |
0.6057 USDT |
182,518.0000 XRP |
0.6021 USDT |
0.5926 USDT |
0.5987 USDT |
0.6012 USDT |
| 2024-07-28 |
0.6023 USDT |
123,030.0000 XRP |
0.5955 USDT |
0.5917 USDT |
0.5956 USDT |
0.5991 USDT |
| 2024-07-27 |
0.5992 USDT |
220,972.0000 XRP |
0.6028 USDT |
0.5859 USDT |
0.5968 USDT |
0.6013 USDT |
| 2024-07-26 |
0.6004 USDT |
236,398.0000 XRP |
0.6009 USDT |
0.5870 USDT |
0.5931 USDT |
0.6030 USDT |