Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6057 USDT |
372,355.0000 XRP |
0.6175 USDT |
0.5858 USDT |
0.5992 USDT |
0.5995 USDT |
| 2024-07-24 |
0.6180 USDT |
509,142.0000 XRP |
0.5977 USDT |
0.5917 USDT |
0.5985 USDT |
0.6122 USDT |
| 2024-07-23 |
0.6007 USDT |
299,193.0000 XRP |
0.6080 USDT |
0.5806 USDT |
0.5899 USDT |
0.5967 USDT |
| 2024-07-22 |
0.6106 USDT |
648,927.0000 XRP |
0.5979 USDT |
0.5849 USDT |
0.5940 USDT |
0.6038 USDT |
| 2024-07-21 |
0.5872 USDT |
535,091.0000 XRP |
0.5938 USDT |
0.5727 USDT |
0.5839 USDT |
0.5991 USDT |
| 2024-07-20 |
0.5912 USDT |
320,318.0000 XRP |
0.5732 USDT |
0.5714 USDT |
0.5795 USDT |
0.5933 USDT |
| 2024-07-19 |
0.5644 USDT |
446,129.0000 XRP |
0.5695 USDT |
0.5410 USDT |
0.5494 USDT |
0.5718 USDT |
| 2024-07-18 |
0.5863 USDT |
675,157.0000 XRP |
0.6265 USDT |
0.5580 USDT |
0.5696 USDT |
0.5706 USDT |
| 2024-07-17 |
0.6108 USDT |
806,012.0000 XRP |
0.5796 USDT |
0.5787 USDT |
0.5838 USDT |
0.6272 USDT |
| 2024-07-16 |
0.5698 USDT |
1,130,910.0000 XRP |
0.5362 USDT |
0.5322 USDT |
0.5416 USDT |
0.5787 USDT |
| 2024-07-15 |
0.5319 USDT |
213,665.0000 XRP |
0.5205 USDT |
0.5205 USDT |
0.5262 USDT |
0.5337 USDT |
| 2024-07-14 |
0.5235 USDT |
292,625.0000 XRP |
0.5240 USDT |
0.5141 USDT |
0.5199 USDT |
0.5266 USDT |
| 2024-07-13 |
0.5267 USDT |
1,127,763.0000 XRP |
0.4752 USDT |
0.4750 USDT |
0.4758 USDT |
0.5264 USDT |
| 2024-07-12 |
0.4668 USDT |
192,918.0000 XRP |
0.4495 USDT |
0.4451 USDT |
0.4507 USDT |
0.4754 USDT |
| 2024-07-11 |
0.4460 USDT |
114,578.0000 XRP |
0.4386 USDT |
0.4369 USDT |
0.4394 USDT |
0.4488 USDT |
| 2024-07-10 |
0.4365 USDT |
64,006.0000 XRP |
0.4356 USDT |
0.4318 USDT |
0.4338 USDT |
0.4383 USDT |
| 2024-07-09 |
0.4340 USDT |
68,526.0000 XRP |
0.4310 USDT |
0.4275 USDT |
0.4310 USDT |
0.4372 USDT |
| 2024-07-08 |
0.4256 USDT |
158,843.0000 XRP |
0.4183 USDT |
0.4035 USDT |
0.4109 USDT |
0.4323 USDT |
| 2024-07-07 |
0.4303 USDT |
110,417.0000 XRP |
0.4480 USDT |
0.4219 USDT |
0.4258 USDT |
0.4236 USDT |
| 2024-07-06 |
0.4358 USDT |
134,011.0000 XRP |
0.4243 USDT |
0.4239 USDT |
0.4272 USDT |
0.4490 USDT |
| 2024-07-05 |
0.4152 USDT |
219,029.0000 XRP |
0.4318 USDT |
0.3892 USDT |
0.4029 USDT |
0.4253 USDT |
| 2024-07-04 |
0.4500 USDT |
259,406.0000 XRP |
0.4677 USDT |
0.4376 USDT |
0.4431 USDT |
0.4451 USDT |
| 2024-07-03 |
0.4721 USDT |
97,344.0000 XRP |
0.4856 USDT |
0.4619 USDT |
0.4652 USDT |
0.4667 USDT |
| 2024-07-02 |
0.4828 USDT |
200,676.0000 XRP |
0.4766 USDT |
0.4761 USDT |
0.4774 USDT |
0.4850 USDT |
| 2024-07-01 |
0.4786 USDT |
123,278.0000 XRP |
0.4761 USDT |
0.4757 USDT |
0.4766 USDT |
0.4773 USDT |
| 2024-06-30 |
0.4729 USDT |
27,193.0000 XRP |
0.4724 USDT |
0.4704 USDT |
0.4707 USDT |
0.4775 USDT |
| 2024-06-29 |
0.4748 USDT |
21,870.0000 XRP |
0.4718 USDT |
0.4718 USDT |
0.4729 USDT |
0.4722 USDT |
| 2024-06-28 |
0.4763 USDT |
111,422.0000 XRP |
0.4752 USDT |
0.4693 USDT |
0.4716 USDT |
0.4716 USDT |
| 2024-06-27 |
0.4725 USDT |
113,078.0000 XRP |
0.4695 USDT |
0.4662 USDT |
0.4674 USDT |
0.4752 USDT |
| 2024-06-26 |
0.4719 USDT |
107,882.0000 XRP |
0.4754 USDT |
0.4655 USDT |
0.4689 USDT |
0.4706 USDT |
| 2024-06-25 |
0.4766 USDT |
137,374.0000 XRP |
0.4741 USDT |
0.4733 USDT |
0.4747 USDT |
0.4749 USDT |
| 2024-06-24 |
0.4739 USDT |
323,030.0000 XRP |
0.4794 USDT |
0.4622 USDT |
0.4682 USDT |
0.4745 USDT |
| 2024-06-23 |
0.4851 USDT |
121,519.0000 XRP |
0.4866 USDT |
0.4756 USDT |
0.4803 USDT |
0.4802 USDT |
| 2024-06-22 |
0.4873 USDT |
82,446.0000 XRP |
0.4887 USDT |
0.4844 USDT |
0.4850 USDT |
0.4876 USDT |
| 2024-06-21 |
0.4874 USDT |
216,263.0000 XRP |
0.4890 USDT |
0.4800 USDT |
0.4822 USDT |
0.4901 USDT |
| 2024-06-20 |
0.4961 USDT |
255,855.0000 XRP |
0.4923 USDT |
0.4887 USDT |
0.4893 USDT |
0.4888 USDT |
| 2024-06-19 |
0.4949 USDT |
214,362.0000 XRP |
0.4903 USDT |
0.4873 USDT |
0.4918 USDT |
0.4934 USDT |
| 2024-06-18 |
0.4902 USDT |
364,567.0000 XRP |
0.5052 USDT |
0.4697 USDT |
0.4819 USDT |
0.4909 USDT |
| 2024-06-17 |
0.5058 USDT |
344,781.0000 XRP |
0.4872 USDT |
0.4845 USDT |
0.4883 USDT |
0.5042 USDT |
| 2024-06-16 |
0.4890 USDT |
272,563.0000 XRP |
0.4906 USDT |
0.4730 USDT |
0.4891 USDT |
0.4893 USDT |
| 2024-06-15 |
0.4912 USDT |
116,195.0000 XRP |
0.4743 USDT |
0.4743 USDT |
0.4746 USDT |
0.4916 USDT |
| 2024-06-14 |
0.4709 USDT |
229,721.0000 XRP |
0.4777 USDT |
0.4643 USDT |
0.4690 USDT |
0.4731 USDT |
| 2024-06-13 |
0.4841 USDT |
122,028.0000 XRP |
0.4908 USDT |
0.4760 USDT |
0.4782 USDT |
0.4781 USDT |
| 2024-06-12 |
0.4891 USDT |
195,872.0000 XRP |
0.4807 USDT |
0.4749 USDT |
0.4791 USDT |
0.4910 USDT |
| 2024-06-11 |
0.4814 USDT |
221,634.0000 XRP |
0.4967 USDT |
0.4712 USDT |
0.4785 USDT |
0.4807 USDT |
| 2024-06-10 |
0.4985 USDT |
90,773.0000 XRP |
0.4984 USDT |
0.4939 USDT |
0.4952 USDT |
0.4963 USDT |
| 2024-06-09 |
0.4960 USDT |
80,229.0000 XRP |
0.4929 USDT |
0.4916 USDT |
0.4922 USDT |
0.4984 USDT |
| 2024-06-08 |
0.4950 USDT |
77,143.0000 XRP |
0.4983 USDT |
0.4902 USDT |
0.4935 USDT |
0.4933 USDT |
| 2024-06-07 |
0.5039 USDT |
440,172.0000 XRP |
0.5214 USDT |
0.4582 USDT |
0.4947 USDT |
0.4989 USDT |
| 2024-06-06 |
0.5239 USDT |
178,741.0000 XRP |
0.5251 USDT |
0.5170 USDT |
0.5210 USDT |
0.5212 USDT |