Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5306 USDT |
99,231.0000 XRP |
0.5320 USDT |
0.5269 USDT |
0.5286 USDT |
0.5304 USDT |
| 2024-01-26 |
0.5241 USDT |
127,312.0000 XRP |
0.5135 USDT |
0.5090 USDT |
0.5120 USDT |
0.5313 USDT |
| 2024-01-25 |
0.5096 USDT |
91,153.0000 XRP |
0.5173 USDT |
0.5037 USDT |
0.5079 USDT |
0.5148 USDT |
| 2024-01-24 |
0.5156 USDT |
244,981.0000 XRP |
0.5175 USDT |
0.5118 USDT |
0.5145 USDT |
0.5175 USDT |
| 2024-01-23 |
0.5116 USDT |
399,423.0000 XRP |
0.5297 USDT |
0.4980 USDT |
0.5043 USDT |
0.5178 USDT |
| 2024-01-22 |
0.5325 USDT |
235,301.0000 XRP |
0.5478 USDT |
0.5240 USDT |
0.5291 USDT |
0.5291 USDT |
| 2024-01-21 |
0.5504 USDT |
84,379.0000 XRP |
0.5534 USDT |
0.5477 USDT |
0.5491 USDT |
0.5477 USDT |
| 2024-01-20 |
0.5465 USDT |
117,833.0000 XRP |
0.5447 USDT |
0.5397 USDT |
0.5437 USDT |
0.5509 USDT |
| 2024-01-19 |
0.5444 USDT |
444,002.0000 XRP |
0.5525 USDT |
0.5237 USDT |
0.5368 USDT |
0.5442 USDT |
| 2024-01-18 |
0.5563 USDT |
380,585.0000 XRP |
0.5690 USDT |
0.5467 USDT |
0.5506 USDT |
0.5519 USDT |
| 2024-01-17 |
0.5773 USDT |
389,747.0000 XRP |
0.5759 USDT |
0.5623 USDT |
0.5685 USDT |
0.5699 USDT |
| 2024-01-16 |
0.5752 USDT |
126,920.0000 XRP |
0.5758 USDT |
0.5682 USDT |
0.5745 USDT |
0.5763 USDT |
| 2024-01-15 |
0.5795 USDT |
117,470.0000 XRP |
0.5785 USDT |
0.5702 USDT |
0.5730 USDT |
0.5753 USDT |
| 2024-01-14 |
0.5802 USDT |
163,029.0000 XRP |
0.5745 USDT |
0.5717 USDT |
0.5746 USDT |
0.5794 USDT |
| 2024-01-13 |
0.5732 USDT |
53,017.0000 XRP |
0.5717 USDT |
0.5655 USDT |
0.5707 USDT |
0.5759 USDT |
| 2024-01-12 |
0.5842 USDT |
334,480.0000 XRP |
0.6027 USDT |
0.5660 USDT |
0.5702 USDT |
0.5702 USDT |
| 2024-01-11 |
0.6038 USDT |
600,705.0000 XRP |
0.5982 USDT |
0.5867 USDT |
0.5959 USDT |
0.6023 USDT |
| 2024-01-10 |
0.5784 USDT |
521,443.0000 XRP |
0.5691 USDT |
0.5500 USDT |
0.5577 USDT |
0.6092 USDT |
| 2024-01-09 |
0.5690 USDT |
597,932.0000 XRP |
0.5765 USDT |
0.5582 USDT |
0.5612 USDT |
0.5717 USDT |
| 2024-01-08 |
0.5679 USDT |
691,897.0000 XRP |
0.5522 USDT |
0.5442 USDT |
0.5539 USDT |
0.5799 USDT |
| 2024-01-07 |
0.5627 USDT |
191,783.0000 XRP |
0.5675 USDT |
0.5463 USDT |
0.5549 USDT |
0.5498 USDT |
| 2024-01-06 |
0.5695 USDT |
178,013.0000 XRP |
0.5746 USDT |
0.5574 USDT |
0.5635 USDT |
0.5670 USDT |
| 2024-01-05 |
0.5720 USDT |
344,253.0000 XRP |
0.5869 USDT |
0.5559 USDT |
0.5654 USDT |
0.5758 USDT |
| 2024-01-04 |
0.5831 USDT |
296,552.0000 XRP |
0.5809 USDT |
0.5702 USDT |
0.5750 USDT |
0.5870 USDT |
| 2024-01-03 |
0.5861 USDT |
788,963.0000 XRP |
0.6258 USDT |
0.5477 USDT |
0.5693 USDT |
0.5827 USDT |
| 2024-01-02 |
0.6303 USDT |
394,350.0000 XRP |
0.6291 USDT |
0.6222 USDT |
0.6261 USDT |
0.6277 USDT |
| 2024-01-01 |
0.6214 USDT |
432,106.0000 XRP |
0.6151 USDT |
0.6090 USDT |
0.6117 USDT |
0.6295 USDT |
| 2023-12-31 |
0.6189 USDT |
142,337.0000 XRP |
0.6208 USDT |
0.6100 USDT |
0.6148 USDT |
0.6148 USDT |
| 2023-12-30 |
0.6220 USDT |
189,389.0000 XRP |
0.6230 USDT |
0.6161 USDT |
0.6191 USDT |
0.6230 USDT |
| 2023-12-29 |
0.6261 USDT |
655,236.0000 XRP |
0.6351 USDT |
0.6150 USDT |
0.6198 USDT |
0.6201 USDT |
| 2023-12-28 |
0.6394 USDT |
515,778.0000 XRP |
0.6347 USDT |
0.6259 USDT |
0.6308 USDT |
0.6323 USDT |
| 2023-12-27 |
0.6262 USDT |
433,819.0000 XRP |
0.6221 USDT |
0.6142 USDT |
0.6180 USDT |
0.6340 USDT |
| 2023-12-26 |
0.6209 USDT |
485,389.0000 XRP |
0.6459 USDT |
0.6035 USDT |
0.6186 USDT |
0.6220 USDT |
| 2023-12-25 |
0.6335 USDT |
578,819.0000 XRP |
0.6130 USDT |
0.6090 USDT |
0.6126 USDT |
0.6457 USDT |
| 2023-12-24 |
0.6186 USDT |
363,411.0000 XRP |
0.6190 USDT |
0.6049 USDT |
0.6145 USDT |
0.6140 USDT |
| 2023-12-23 |
0.6168 USDT |
155,084.0000 XRP |
0.6246 USDT |
0.6112 USDT |
0.6142 USDT |
0.6199 USDT |
| 2023-12-22 |
0.6215 USDT |
419,423.0000 XRP |
0.6239 USDT |
0.6159 USDT |
0.6191 USDT |
0.6249 USDT |
| 2023-12-21 |
0.6157 USDT |
275,998.0000 XRP |
0.6155 USDT |
0.6103 USDT |
0.6138 USDT |
0.6235 USDT |
| 2023-12-20 |
0.6163 USDT |
275,503.0000 XRP |
0.6045 USDT |
0.6014 USDT |
0.6052 USDT |
0.6163 USDT |
| 2023-12-19 |
0.6074 USDT |
329,901.0000 XRP |
0.6108 USDT |
0.5979 USDT |
0.6040 USDT |
0.6043 USDT |
| 2023-12-18 |
0.6004 USDT |
343,034.0000 XRP |
0.6127 USDT |
0.5800 USDT |
0.5899 USDT |
0.6129 USDT |
| 2023-12-17 |
0.6160 USDT |
301,123.0000 XRP |
0.6208 USDT |
0.6100 USDT |
0.6138 USDT |
0.6104 USDT |
| 2023-12-16 |
0.6209 USDT |
235,389.0000 XRP |
0.6163 USDT |
0.6106 USDT |
0.6173 USDT |
0.6193 USDT |
| 2023-12-15 |
0.6260 USDT |
643,607.0000 XRP |
0.6312 USDT |
0.6123 USDT |
0.6200 USDT |
0.6148 USDT |
| 2023-12-14 |
0.6262 USDT |
540,992.0000 XRP |
0.6277 USDT |
0.6142 USDT |
0.6235 USDT |
0.6331 USDT |
| 2023-12-13 |
0.6161 USDT |
301,919.0000 XRP |
0.6188 USDT |
0.5955 USDT |
0.6047 USDT |
0.6301 USDT |
| 2023-12-12 |
0.6211 USDT |
306,054.0000 XRP |
0.6185 USDT |
0.6074 USDT |
0.6140 USDT |
0.6200 USDT |
| 2023-12-11 |
0.6206 USDT |
695,256.0000 XRP |
0.6621 USDT |
0.6021 USDT |
0.6136 USDT |
0.6190 USDT |
| 2023-12-10 |
0.6638 USDT |
197,916.0000 XRP |
0.6606 USDT |
0.6465 USDT |
0.6548 USDT |
0.6613 USDT |
| 2023-12-09 |
0.6822 USDT |
1,071,878.0000 XRP |
0.6728 USDT |
0.6543 USDT |
0.6719 USDT |
0.6595 USDT |