Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5431 USDT |
327,338.0000 XRP |
0.5425 USDT |
0.5294 USDT |
0.5326 USDT |
0.5510 USDT |
| 2024-02-25 |
0.5450 USDT |
167,426.0000 XRP |
0.5446 USDT |
0.5423 USDT |
0.5438 USDT |
0.5426 USDT |
| 2024-02-24 |
0.5426 USDT |
215,749.0000 XRP |
0.5337 USDT |
0.5322 USDT |
0.5345 USDT |
0.5449 USDT |
| 2024-02-23 |
0.5343 USDT |
263,319.0000 XRP |
0.5413 USDT |
0.5256 USDT |
0.5330 USDT |
0.5349 USDT |
| 2024-02-22 |
0.5435 USDT |
435,407.0000 XRP |
0.5491 USDT |
0.5374 USDT |
0.5413 USDT |
0.5413 USDT |
| 2024-02-21 |
0.5453 USDT |
431,127.0000 XRP |
0.5628 USDT |
0.5331 USDT |
0.5401 USDT |
0.5478 USDT |
| 2024-02-20 |
0.5605 USDT |
767,274.0000 XRP |
0.5620 USDT |
0.5447 USDT |
0.5532 USDT |
0.5643 USDT |
| 2024-02-19 |
0.5604 USDT |
276,886.0000 XRP |
0.5569 USDT |
0.5543 USDT |
0.5587 USDT |
0.5656 USDT |
| 2024-02-18 |
0.5565 USDT |
173,404.0000 XRP |
0.5494 USDT |
0.5466 USDT |
0.5500 USDT |
0.5602 USDT |
| 2024-02-17 |
0.5534 USDT |
223,829.0000 XRP |
0.5635 USDT |
0.5398 USDT |
0.5470 USDT |
0.5500 USDT |
| 2024-02-16 |
0.5655 USDT |
1,039,002.0000 XRP |
0.5624 USDT |
0.5529 USDT |
0.5600 USDT |
0.5644 USDT |
| 2024-02-15 |
0.5567 USDT |
487,759.0000 XRP |
0.5384 USDT |
0.5372 USDT |
0.5435 USDT |
0.5636 USDT |
| 2024-02-14 |
0.5344 USDT |
330,750.0000 XRP |
0.5239 USDT |
0.5208 USDT |
0.5225 USDT |
0.5379 USDT |
| 2024-02-13 |
0.5246 USDT |
236,625.0000 XRP |
0.5323 USDT |
0.5142 USDT |
0.5204 USDT |
0.5254 USDT |
| 2024-02-12 |
0.5267 USDT |
235,635.0000 XRP |
0.5259 USDT |
0.5149 USDT |
0.5177 USDT |
0.5312 USDT |
| 2024-02-11 |
0.5278 USDT |
196,668.0000 XRP |
0.5230 USDT |
0.5218 USDT |
0.5236 USDT |
0.5260 USDT |
| 2024-02-10 |
0.5241 USDT |
99,605.0000 XRP |
0.5259 USDT |
0.5185 USDT |
0.5204 USDT |
0.5244 USDT |
| 2024-02-09 |
0.5221 USDT |
353,611.0000 XRP |
0.5149 USDT |
0.5144 USDT |
0.5150 USDT |
0.5254 USDT |
| 2024-02-08 |
0.5137 USDT |
492,055.0000 XRP |
0.5125 USDT |
0.5086 USDT |
0.5111 USDT |
0.5144 USDT |
| 2024-02-07 |
0.5095 USDT |
413,442.0000 XRP |
0.5051 USDT |
0.4996 USDT |
0.5014 USDT |
0.5120 USDT |
| 2024-02-06 |
0.5059 USDT |
85,274.0000 XRP |
0.5067 USDT |
0.4990 USDT |
0.5015 USDT |
0.5053 USDT |
| 2024-02-05 |
0.5053 USDT |
70,875.0000 XRP |
0.5029 USDT |
0.4973 USDT |
0.5012 USDT |
0.5055 USDT |
| 2024-02-04 |
0.5108 USDT |
89,308.0000 XRP |
0.5180 USDT |
0.5009 USDT |
0.5039 USDT |
0.5034 USDT |
| 2024-02-03 |
0.5187 USDT |
259,734.0000 XRP |
0.5103 USDT |
0.5062 USDT |
0.5076 USDT |
0.5186 USDT |
| 2024-02-02 |
0.5088 USDT |
210,099.0000 XRP |
0.5062 USDT |
0.4991 USDT |
0.5011 USDT |
0.5100 USDT |
| 2024-02-01 |
0.5036 USDT |
385,244.0000 XRP |
0.5038 USDT |
0.4907 USDT |
0.4930 USDT |
0.5055 USDT |
| 2024-01-31 |
0.5062 USDT |
341,458.0000 XRP |
0.5110 USDT |
0.4924 USDT |
0.5038 USDT |
0.5041 USDT |
| 2024-01-30 |
0.5188 USDT |
310,143.0000 XRP |
0.5346 USDT |
0.5080 USDT |
0.5116 USDT |
0.5110 USDT |
| 2024-01-29 |
0.5328 USDT |
219,859.0000 XRP |
0.5240 USDT |
0.5199 USDT |
0.5233 USDT |
0.5350 USDT |
| 2024-01-28 |
0.5269 USDT |
74,697.0000 XRP |
0.5301 USDT |
0.5213 USDT |
0.5245 USDT |
0.5246 USDT |
| 2024-01-27 |
0.5306 USDT |
99,231.0000 XRP |
0.5320 USDT |
0.5269 USDT |
0.5286 USDT |
0.5304 USDT |
| 2024-01-26 |
0.5241 USDT |
127,312.0000 XRP |
0.5135 USDT |
0.5090 USDT |
0.5120 USDT |
0.5313 USDT |
| 2024-01-25 |
0.5096 USDT |
91,153.0000 XRP |
0.5173 USDT |
0.5037 USDT |
0.5079 USDT |
0.5148 USDT |
| 2024-01-24 |
0.5156 USDT |
244,981.0000 XRP |
0.5175 USDT |
0.5118 USDT |
0.5145 USDT |
0.5175 USDT |
| 2024-01-23 |
0.5116 USDT |
399,423.0000 XRP |
0.5297 USDT |
0.4980 USDT |
0.5043 USDT |
0.5178 USDT |
| 2024-01-22 |
0.5325 USDT |
235,301.0000 XRP |
0.5478 USDT |
0.5240 USDT |
0.5291 USDT |
0.5291 USDT |
| 2024-01-21 |
0.5504 USDT |
84,379.0000 XRP |
0.5534 USDT |
0.5477 USDT |
0.5491 USDT |
0.5477 USDT |
| 2024-01-20 |
0.5465 USDT |
117,833.0000 XRP |
0.5447 USDT |
0.5397 USDT |
0.5437 USDT |
0.5509 USDT |
| 2024-01-19 |
0.5444 USDT |
444,002.0000 XRP |
0.5525 USDT |
0.5237 USDT |
0.5368 USDT |
0.5442 USDT |
| 2024-01-18 |
0.5563 USDT |
380,585.0000 XRP |
0.5690 USDT |
0.5467 USDT |
0.5506 USDT |
0.5519 USDT |
| 2024-01-17 |
0.5773 USDT |
389,747.0000 XRP |
0.5759 USDT |
0.5623 USDT |
0.5685 USDT |
0.5699 USDT |
| 2024-01-16 |
0.5752 USDT |
126,920.0000 XRP |
0.5758 USDT |
0.5682 USDT |
0.5745 USDT |
0.5763 USDT |
| 2024-01-15 |
0.5795 USDT |
117,470.0000 XRP |
0.5785 USDT |
0.5702 USDT |
0.5730 USDT |
0.5753 USDT |
| 2024-01-14 |
0.5802 USDT |
163,029.0000 XRP |
0.5745 USDT |
0.5717 USDT |
0.5746 USDT |
0.5794 USDT |
| 2024-01-13 |
0.5732 USDT |
53,017.0000 XRP |
0.5717 USDT |
0.5655 USDT |
0.5707 USDT |
0.5759 USDT |
| 2024-01-12 |
0.5842 USDT |
334,480.0000 XRP |
0.6027 USDT |
0.5660 USDT |
0.5702 USDT |
0.5702 USDT |
| 2024-01-11 |
0.6038 USDT |
600,705.0000 XRP |
0.5982 USDT |
0.5867 USDT |
0.5959 USDT |
0.6023 USDT |
| 2024-01-10 |
0.5784 USDT |
521,443.0000 XRP |
0.5691 USDT |
0.5500 USDT |
0.5577 USDT |
0.6092 USDT |
| 2024-01-09 |
0.5690 USDT |
597,932.0000 XRP |
0.5765 USDT |
0.5582 USDT |
0.5612 USDT |
0.5717 USDT |
| 2024-01-08 |
0.5679 USDT |
691,897.0000 XRP |
0.5522 USDT |
0.5442 USDT |
0.5539 USDT |
0.5799 USDT |