Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5627 USDT |
191,783.0000 XRP |
0.5675 USDT |
0.5463 USDT |
0.5549 USDT |
0.5498 USDT |
| 2024-01-06 |
0.5695 USDT |
178,013.0000 XRP |
0.5746 USDT |
0.5574 USDT |
0.5635 USDT |
0.5670 USDT |
| 2024-01-05 |
0.5720 USDT |
344,253.0000 XRP |
0.5869 USDT |
0.5559 USDT |
0.5654 USDT |
0.5758 USDT |
| 2024-01-04 |
0.5831 USDT |
296,552.0000 XRP |
0.5809 USDT |
0.5702 USDT |
0.5750 USDT |
0.5870 USDT |
| 2024-01-03 |
0.5861 USDT |
788,963.0000 XRP |
0.6258 USDT |
0.5477 USDT |
0.5693 USDT |
0.5827 USDT |
| 2024-01-02 |
0.6303 USDT |
394,350.0000 XRP |
0.6291 USDT |
0.6222 USDT |
0.6261 USDT |
0.6277 USDT |
| 2024-01-01 |
0.6214 USDT |
432,106.0000 XRP |
0.6151 USDT |
0.6090 USDT |
0.6117 USDT |
0.6295 USDT |
| 2023-12-31 |
0.6189 USDT |
142,337.0000 XRP |
0.6208 USDT |
0.6100 USDT |
0.6148 USDT |
0.6148 USDT |
| 2023-12-30 |
0.6220 USDT |
189,389.0000 XRP |
0.6230 USDT |
0.6161 USDT |
0.6191 USDT |
0.6230 USDT |
| 2023-12-29 |
0.6261 USDT |
655,236.0000 XRP |
0.6351 USDT |
0.6150 USDT |
0.6198 USDT |
0.6201 USDT |
| 2023-12-28 |
0.6394 USDT |
515,778.0000 XRP |
0.6347 USDT |
0.6259 USDT |
0.6308 USDT |
0.6323 USDT |
| 2023-12-27 |
0.6262 USDT |
433,819.0000 XRP |
0.6221 USDT |
0.6142 USDT |
0.6180 USDT |
0.6340 USDT |
| 2023-12-26 |
0.6209 USDT |
485,389.0000 XRP |
0.6459 USDT |
0.6035 USDT |
0.6186 USDT |
0.6220 USDT |
| 2023-12-25 |
0.6335 USDT |
578,819.0000 XRP |
0.6130 USDT |
0.6090 USDT |
0.6126 USDT |
0.6457 USDT |
| 2023-12-24 |
0.6186 USDT |
363,411.0000 XRP |
0.6190 USDT |
0.6049 USDT |
0.6145 USDT |
0.6140 USDT |
| 2023-12-23 |
0.6168 USDT |
155,084.0000 XRP |
0.6246 USDT |
0.6112 USDT |
0.6142 USDT |
0.6199 USDT |
| 2023-12-22 |
0.6215 USDT |
419,423.0000 XRP |
0.6239 USDT |
0.6159 USDT |
0.6191 USDT |
0.6249 USDT |
| 2023-12-21 |
0.6157 USDT |
275,998.0000 XRP |
0.6155 USDT |
0.6103 USDT |
0.6138 USDT |
0.6235 USDT |
| 2023-12-20 |
0.6163 USDT |
275,503.0000 XRP |
0.6045 USDT |
0.6014 USDT |
0.6052 USDT |
0.6163 USDT |
| 2023-12-19 |
0.6074 USDT |
329,901.0000 XRP |
0.6108 USDT |
0.5979 USDT |
0.6040 USDT |
0.6043 USDT |
| 2023-12-18 |
0.6004 USDT |
343,034.0000 XRP |
0.6127 USDT |
0.5800 USDT |
0.5899 USDT |
0.6129 USDT |
| 2023-12-17 |
0.6160 USDT |
301,123.0000 XRP |
0.6208 USDT |
0.6100 USDT |
0.6138 USDT |
0.6104 USDT |
| 2023-12-16 |
0.6209 USDT |
235,389.0000 XRP |
0.6163 USDT |
0.6106 USDT |
0.6173 USDT |
0.6193 USDT |
| 2023-12-15 |
0.6260 USDT |
643,607.0000 XRP |
0.6312 USDT |
0.6123 USDT |
0.6200 USDT |
0.6148 USDT |
| 2023-12-14 |
0.6262 USDT |
540,992.0000 XRP |
0.6277 USDT |
0.6142 USDT |
0.6235 USDT |
0.6331 USDT |
| 2023-12-13 |
0.6161 USDT |
301,919.0000 XRP |
0.6188 USDT |
0.5955 USDT |
0.6047 USDT |
0.6301 USDT |
| 2023-12-12 |
0.6211 USDT |
306,054.0000 XRP |
0.6185 USDT |
0.6074 USDT |
0.6140 USDT |
0.6200 USDT |
| 2023-12-11 |
0.6206 USDT |
695,256.0000 XRP |
0.6621 USDT |
0.6021 USDT |
0.6136 USDT |
0.6190 USDT |
| 2023-12-10 |
0.6638 USDT |
197,916.0000 XRP |
0.6606 USDT |
0.6465 USDT |
0.6548 USDT |
0.6613 USDT |
| 2023-12-09 |
0.6822 USDT |
1,071,878.0000 XRP |
0.6728 USDT |
0.6543 USDT |
0.6719 USDT |
0.6595 USDT |
| 2023-12-08 |
0.6582 USDT |
306,226.0000 XRP |
0.6434 USDT |
0.6378 USDT |
0.6423 USDT |
0.6695 USDT |
| 2023-12-07 |
0.6405 USDT |
562,716.0000 XRP |
0.6398 USDT |
0.6223 USDT |
0.6327 USDT |
0.6426 USDT |
| 2023-12-06 |
0.6249 USDT |
613,512.0000 XRP |
0.6212 USDT |
0.6114 USDT |
0.6189 USDT |
0.6405 USDT |
| 2023-12-05 |
0.6199 USDT |
389,778.0000 XRP |
0.6244 USDT |
0.6084 USDT |
0.6113 USDT |
0.6203 USDT |
| 2023-12-04 |
0.6249 USDT |
672,098.0000 XRP |
0.6243 USDT |
0.5900 USDT |
0.6182 USDT |
0.6254 USDT |
| 2023-12-03 |
0.6226 USDT |
416,733.0000 XRP |
0.6211 USDT |
0.6172 USDT |
0.6194 USDT |
0.6246 USDT |
| 2023-12-02 |
0.6174 USDT |
292,498.0000 XRP |
0.6127 USDT |
0.6114 USDT |
0.6121 USDT |
0.6186 USDT |
| 2023-12-01 |
0.6101 USDT |
113,848.0000 XRP |
0.6061 USDT |
0.6035 USDT |
0.6063 USDT |
0.6128 USDT |
| 2023-11-30 |
0.6043 USDT |
149,939.0000 XRP |
0.6089 USDT |
0.5991 USDT |
0.6017 USDT |
0.6056 USDT |
| 2023-11-29 |
0.6099 USDT |
192,082.0000 XRP |
0.6105 USDT |
0.6047 USDT |
0.6080 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6093 USDT |
371,577.0000 XRP |
0.6029 USDT |
0.5960 USDT |
0.5988 USDT |
0.6114 USDT |
| 2023-11-27 |
0.6032 USDT |
161,227.0000 XRP |
0.6160 USDT |
0.5949 USDT |
0.6001 USDT |
0.6024 USDT |
| 2023-11-26 |
0.6206 USDT |
233,286.0000 XRP |
0.6228 USDT |
0.6090 USDT |
0.6170 USDT |
0.6168 USDT |
| 2023-11-25 |
0.6199 USDT |
138,475.0000 XRP |
0.6197 USDT |
0.6157 USDT |
0.6185 USDT |
0.6230 USDT |
| 2023-11-24 |
0.6213 USDT |
345,974.0000 XRP |
0.6205 USDT |
0.6161 USDT |
0.6188 USDT |
0.6216 USDT |
| 2023-11-23 |
0.6154 USDT |
361,663.0000 XRP |
0.6114 USDT |
0.6069 USDT |
0.6086 USDT |
0.6213 USDT |
| 2023-11-22 |
0.6023 USDT |
416,360.0000 XRP |
0.5786 USDT |
0.5786 USDT |
0.5877 USDT |
0.6121 USDT |
| 2023-11-21 |
0.5950 USDT |
449,138.0000 XRP |
0.6117 USDT |
0.5759 USDT |
0.5837 USDT |
0.5837 USDT |
| 2023-11-20 |
0.6198 USDT |
235,747.0000 XRP |
0.6260 USDT |
0.6082 USDT |
0.6147 USDT |
0.6147 USDT |
| 2023-11-19 |
0.6163 USDT |
339,916.0000 XRP |
0.6094 USDT |
0.6018 USDT |
0.6051 USDT |
0.6255 USDT |