Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6582 USDT |
306,226.0000 XRP |
0.6434 USDT |
0.6378 USDT |
0.6423 USDT |
0.6695 USDT |
| 2023-12-07 |
0.6405 USDT |
562,716.0000 XRP |
0.6398 USDT |
0.6223 USDT |
0.6327 USDT |
0.6426 USDT |
| 2023-12-06 |
0.6249 USDT |
613,512.0000 XRP |
0.6212 USDT |
0.6114 USDT |
0.6189 USDT |
0.6405 USDT |
| 2023-12-05 |
0.6199 USDT |
389,778.0000 XRP |
0.6244 USDT |
0.6084 USDT |
0.6113 USDT |
0.6203 USDT |
| 2023-12-04 |
0.6249 USDT |
672,098.0000 XRP |
0.6243 USDT |
0.5900 USDT |
0.6182 USDT |
0.6254 USDT |
| 2023-12-03 |
0.6226 USDT |
416,733.0000 XRP |
0.6211 USDT |
0.6172 USDT |
0.6194 USDT |
0.6246 USDT |
| 2023-12-02 |
0.6174 USDT |
292,498.0000 XRP |
0.6127 USDT |
0.6114 USDT |
0.6121 USDT |
0.6186 USDT |
| 2023-12-01 |
0.6101 USDT |
113,848.0000 XRP |
0.6061 USDT |
0.6035 USDT |
0.6063 USDT |
0.6128 USDT |
| 2023-11-30 |
0.6043 USDT |
149,939.0000 XRP |
0.6089 USDT |
0.5991 USDT |
0.6017 USDT |
0.6056 USDT |
| 2023-11-29 |
0.6099 USDT |
192,082.0000 XRP |
0.6105 USDT |
0.6047 USDT |
0.6080 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6093 USDT |
371,577.0000 XRP |
0.6029 USDT |
0.5960 USDT |
0.5988 USDT |
0.6114 USDT |
| 2023-11-27 |
0.6032 USDT |
161,227.0000 XRP |
0.6160 USDT |
0.5949 USDT |
0.6001 USDT |
0.6024 USDT |
| 2023-11-26 |
0.6206 USDT |
233,286.0000 XRP |
0.6228 USDT |
0.6090 USDT |
0.6170 USDT |
0.6168 USDT |
| 2023-11-25 |
0.6199 USDT |
138,475.0000 XRP |
0.6197 USDT |
0.6157 USDT |
0.6185 USDT |
0.6230 USDT |
| 2023-11-24 |
0.6213 USDT |
345,974.0000 XRP |
0.6205 USDT |
0.6161 USDT |
0.6188 USDT |
0.6216 USDT |
| 2023-11-23 |
0.6154 USDT |
361,663.0000 XRP |
0.6114 USDT |
0.6069 USDT |
0.6086 USDT |
0.6213 USDT |
| 2023-11-22 |
0.6023 USDT |
416,360.0000 XRP |
0.5786 USDT |
0.5786 USDT |
0.5877 USDT |
0.6121 USDT |
| 2023-11-21 |
0.5950 USDT |
449,138.0000 XRP |
0.6117 USDT |
0.5759 USDT |
0.5837 USDT |
0.5837 USDT |
| 2023-11-20 |
0.6198 USDT |
235,747.0000 XRP |
0.6260 USDT |
0.6082 USDT |
0.6147 USDT |
0.6147 USDT |
| 2023-11-19 |
0.6163 USDT |
339,916.0000 XRP |
0.6094 USDT |
0.6018 USDT |
0.6051 USDT |
0.6255 USDT |
| 2023-11-18 |
0.6062 USDT |
151,053.0000 XRP |
0.6123 USDT |
0.5895 USDT |
0.6003 USDT |
0.6107 USDT |
| 2023-11-17 |
0.6050 USDT |
355,077.0000 XRP |
0.6118 USDT |
0.5863 USDT |
0.5960 USDT |
0.6128 USDT |
| 2023-11-16 |
0.6274 USDT |
503,949.0000 XRP |
0.6488 USDT |
0.6054 USDT |
0.6147 USDT |
0.6089 USDT |
| 2023-11-15 |
0.6389 USDT |
336,853.0000 XRP |
0.6290 USDT |
0.6255 USDT |
0.6301 USDT |
0.6495 USDT |
| 2023-11-14 |
0.6390 USDT |
711,044.0000 XRP |
0.6690 USDT |
0.6080 USDT |
0.6258 USDT |
0.6305 USDT |
| 2023-11-13 |
0.6826 USDT |
1,079,240.0000 XRP |
0.6610 USDT |
0.6419 USDT |
0.6504 USDT |
0.6706 USDT |
| 2023-11-12 |
0.6615 USDT |
194,575.0000 XRP |
0.6632 USDT |
0.6466 USDT |
0.6581 USDT |
0.6652 USDT |
| 2023-11-11 |
0.6633 USDT |
561,802.0000 XRP |
0.6589 USDT |
0.6418 USDT |
0.6501 USDT |
0.6618 USDT |
| 2023-11-10 |
0.6552 USDT |
846,456.0000 XRP |
0.6663 USDT |
0.6400 USDT |
0.6485 USDT |
0.6620 USDT |
| 2023-11-09 |
0.6793 USDT |
1,032,896.0000 XRP |
0.6866 USDT |
0.6388 USDT |
0.6561 USDT |
0.6663 USDT |
| 2023-11-08 |
0.6872 USDT |
354,545.0000 XRP |
0.6850 USDT |
0.6733 USDT |
0.6781 USDT |
0.6869 USDT |
| 2023-11-07 |
0.6811 USDT |
1,000,160.0000 XRP |
0.7149 USDT |
0.6532 USDT |
0.6732 USDT |
0.6860 USDT |
| 2023-11-06 |
0.6983 USDT |
1,203,830.0000 XRP |
0.6618 USDT |
0.6582 USDT |
0.6737 USDT |
0.7150 USDT |
| 2023-11-05 |
0.6402 USDT |
806,978.0000 XRP |
0.6164 USDT |
0.6135 USDT |
0.6212 USDT |
0.6584 USDT |
| 2023-11-04 |
0.6136 USDT |
242,872.0000 XRP |
0.6121 USDT |
0.6091 USDT |
0.6107 USDT |
0.6166 USDT |
| 2023-11-03 |
0.6043 USDT |
307,634.0000 XRP |
0.6043 USDT |
0.5923 USDT |
0.5986 USDT |
0.6122 USDT |
| 2023-11-02 |
0.6082 USDT |
593,816.0000 XRP |
0.6087 USDT |
0.5874 USDT |
0.6035 USDT |
0.6035 USDT |
| 2023-11-01 |
0.6030 USDT |
379,755.0000 XRP |
0.5972 USDT |
0.5808 USDT |
0.5902 USDT |
0.6085 USDT |
| 2023-10-31 |
0.5905 USDT |
413,736.0000 XRP |
0.5779 USDT |
0.5631 USDT |
0.5720 USDT |
0.5987 USDT |
| 2023-10-30 |
0.5669 USDT |
244,036.0000 XRP |
0.5578 USDT |
0.5497 USDT |
0.5520 USDT |
0.5776 USDT |
| 2023-10-29 |
0.5534 USDT |
136,328.0000 XRP |
0.5446 USDT |
0.5416 USDT |
0.5422 USDT |
0.5563 USDT |
| 2023-10-28 |
0.5460 USDT |
223,879.0000 XRP |
0.5436 USDT |
0.5401 USDT |
0.5435 USDT |
0.5444 USDT |
| 2023-10-27 |
0.5488 USDT |
293,474.0000 XRP |
0.5531 USDT |
0.5384 USDT |
0.5433 USDT |
0.5456 USDT |
| 2023-10-26 |
0.5520 USDT |
241,229.0000 XRP |
0.5556 USDT |
0.5435 USDT |
0.5488 USDT |
0.5530 USDT |
| 2023-10-25 |
0.5552 USDT |
264,931.0000 XRP |
0.5575 USDT |
0.5414 USDT |
0.5468 USDT |
0.5541 USDT |
| 2023-10-24 |
0.5579 USDT |
1,042,127.0000 XRP |
0.5470 USDT |
0.5364 USDT |
0.5416 USDT |
0.5587 USDT |
| 2023-10-23 |
0.5339 USDT |
748,486.0000 XRP |
0.5227 USDT |
0.5207 USDT |
0.5233 USDT |
0.5441 USDT |
| 2023-10-22 |
0.5203 USDT |
115,541.0000 XRP |
0.5205 USDT |
0.5151 USDT |
0.5168 USDT |
0.5221 USDT |
| 2023-10-21 |
0.5205 USDT |
438,041.0000 XRP |
0.5156 USDT |
0.5116 USDT |
0.5130 USDT |
0.5208 USDT |
| 2023-10-20 |
0.5204 USDT |
619,732.0000 XRP |
0.5210 USDT |
0.5091 USDT |
0.5123 USDT |
0.5197 USDT |