Identifier on Binance US: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.6062 USDT |
151,053.0000 XRP |
0.6123 USDT |
0.5895 USDT |
0.6003 USDT |
0.6107 USDT |
| 2023-11-17 |
0.6050 USDT |
355,077.0000 XRP |
0.6118 USDT |
0.5863 USDT |
0.5960 USDT |
0.6128 USDT |
| 2023-11-16 |
0.6274 USDT |
503,949.0000 XRP |
0.6488 USDT |
0.6054 USDT |
0.6147 USDT |
0.6089 USDT |
| 2023-11-15 |
0.6389 USDT |
336,853.0000 XRP |
0.6290 USDT |
0.6255 USDT |
0.6301 USDT |
0.6495 USDT |
| 2023-11-14 |
0.6390 USDT |
711,044.0000 XRP |
0.6690 USDT |
0.6080 USDT |
0.6258 USDT |
0.6305 USDT |
| 2023-11-13 |
0.6826 USDT |
1,079,240.0000 XRP |
0.6610 USDT |
0.6419 USDT |
0.6504 USDT |
0.6706 USDT |
| 2023-11-12 |
0.6615 USDT |
194,575.0000 XRP |
0.6632 USDT |
0.6466 USDT |
0.6581 USDT |
0.6652 USDT |
| 2023-11-11 |
0.6633 USDT |
561,802.0000 XRP |
0.6589 USDT |
0.6418 USDT |
0.6501 USDT |
0.6618 USDT |
| 2023-11-10 |
0.6552 USDT |
846,456.0000 XRP |
0.6663 USDT |
0.6400 USDT |
0.6485 USDT |
0.6620 USDT |
| 2023-11-09 |
0.6793 USDT |
1,032,896.0000 XRP |
0.6866 USDT |
0.6388 USDT |
0.6561 USDT |
0.6663 USDT |
| 2023-11-08 |
0.6872 USDT |
354,545.0000 XRP |
0.6850 USDT |
0.6733 USDT |
0.6781 USDT |
0.6869 USDT |
| 2023-11-07 |
0.6811 USDT |
1,000,160.0000 XRP |
0.7149 USDT |
0.6532 USDT |
0.6732 USDT |
0.6860 USDT |
| 2023-11-06 |
0.6983 USDT |
1,203,830.0000 XRP |
0.6618 USDT |
0.6582 USDT |
0.6737 USDT |
0.7150 USDT |
| 2023-11-05 |
0.6402 USDT |
806,978.0000 XRP |
0.6164 USDT |
0.6135 USDT |
0.6212 USDT |
0.6584 USDT |
| 2023-11-04 |
0.6136 USDT |
242,872.0000 XRP |
0.6121 USDT |
0.6091 USDT |
0.6107 USDT |
0.6166 USDT |
| 2023-11-03 |
0.6043 USDT |
307,634.0000 XRP |
0.6043 USDT |
0.5923 USDT |
0.5986 USDT |
0.6122 USDT |
| 2023-11-02 |
0.6082 USDT |
593,816.0000 XRP |
0.6087 USDT |
0.5874 USDT |
0.6035 USDT |
0.6035 USDT |
| 2023-11-01 |
0.6030 USDT |
379,755.0000 XRP |
0.5972 USDT |
0.5808 USDT |
0.5902 USDT |
0.6085 USDT |
| 2023-10-31 |
0.5905 USDT |
413,736.0000 XRP |
0.5779 USDT |
0.5631 USDT |
0.5720 USDT |
0.5987 USDT |
| 2023-10-30 |
0.5669 USDT |
244,036.0000 XRP |
0.5578 USDT |
0.5497 USDT |
0.5520 USDT |
0.5776 USDT |
| 2023-10-29 |
0.5534 USDT |
136,328.0000 XRP |
0.5446 USDT |
0.5416 USDT |
0.5422 USDT |
0.5563 USDT |
| 2023-10-28 |
0.5460 USDT |
223,879.0000 XRP |
0.5436 USDT |
0.5401 USDT |
0.5435 USDT |
0.5444 USDT |
| 2023-10-27 |
0.5488 USDT |
293,474.0000 XRP |
0.5531 USDT |
0.5384 USDT |
0.5433 USDT |
0.5456 USDT |
| 2023-10-26 |
0.5520 USDT |
241,229.0000 XRP |
0.5556 USDT |
0.5435 USDT |
0.5488 USDT |
0.5530 USDT |
| 2023-10-25 |
0.5552 USDT |
264,931.0000 XRP |
0.5575 USDT |
0.5414 USDT |
0.5468 USDT |
0.5541 USDT |
| 2023-10-24 |
0.5579 USDT |
1,042,127.0000 XRP |
0.5470 USDT |
0.5364 USDT |
0.5416 USDT |
0.5587 USDT |
| 2023-10-23 |
0.5339 USDT |
748,486.0000 XRP |
0.5227 USDT |
0.5207 USDT |
0.5233 USDT |
0.5441 USDT |
| 2023-10-22 |
0.5203 USDT |
115,541.0000 XRP |
0.5205 USDT |
0.5151 USDT |
0.5168 USDT |
0.5221 USDT |
| 2023-10-21 |
0.5205 USDT |
438,041.0000 XRP |
0.5156 USDT |
0.5116 USDT |
0.5130 USDT |
0.5208 USDT |
| 2023-10-20 |
0.5204 USDT |
619,732.0000 XRP |
0.5210 USDT |
0.5091 USDT |
0.5123 USDT |
0.5197 USDT |
| 2023-10-19 |
0.4981 USDT |
416,833.0000 XRP |
0.4871 USDT |
0.4782 USDT |
0.4802 USDT |
0.5106 USDT |
| 2023-10-18 |
0.4896 USDT |
145,872.0000 XRP |
0.4911 USDT |
0.4863 USDT |
0.4883 USDT |
0.4881 USDT |
| 2023-10-17 |
0.4911 USDT |
187,861.0000 XRP |
0.4976 USDT |
0.4852 USDT |
0.4903 USDT |
0.4910 USDT |
| 2023-10-16 |
0.4947 USDT |
494,212.0000 XRP |
0.4873 USDT |
0.4856 USDT |
0.4867 USDT |
0.4986 USDT |
| 2023-10-15 |
0.4871 USDT |
102,501.0000 XRP |
0.4861 USDT |
0.4855 USDT |
0.4858 USDT |
0.4874 USDT |
| 2023-10-14 |
0.4859 USDT |
174,121.0000 XRP |
0.4850 USDT |
0.4839 USDT |
0.4841 USDT |
0.4861 USDT |
| 2023-10-13 |
0.4834 USDT |
132,195.0000 XRP |
0.4829 USDT |
0.4792 USDT |
0.4807 USDT |
0.4864 USDT |
| 2023-10-12 |
0.4816 USDT |
196,278.0000 XRP |
0.4885 USDT |
0.4744 USDT |
0.4792 USDT |
0.4831 USDT |
| 2023-10-11 |
0.4886 USDT |
204,334.0000 XRP |
0.4969 USDT |
0.4792 USDT |
0.4836 USDT |
0.4885 USDT |
| 2023-10-10 |
0.4984 USDT |
274,438.0000 XRP |
0.5025 USDT |
0.4925 USDT |
0.4942 USDT |
0.4975 USDT |
| 2023-10-09 |
0.5038 USDT |
263,895.0000 XRP |
0.5175 USDT |
0.4928 USDT |
0.4988 USDT |
0.5029 USDT |
| 2023-10-08 |
0.5188 USDT |
56,555.0000 XRP |
0.5219 USDT |
0.5160 USDT |
0.5172 USDT |
0.5177 USDT |
| 2023-10-07 |
0.5224 USDT |
61,144.0000 XRP |
0.5255 USDT |
0.5203 USDT |
0.5214 USDT |
0.5223 USDT |
| 2023-10-06 |
0.5241 USDT |
149,724.0000 XRP |
0.5229 USDT |
0.5176 USDT |
0.5206 USDT |
0.5256 USDT |
| 2023-10-05 |
0.5238 USDT |
185,773.0000 XRP |
0.5319 USDT |
0.5182 USDT |
0.5222 USDT |
0.5241 USDT |
| 2023-10-04 |
0.5317 USDT |
281,162.0000 XRP |
0.5382 USDT |
0.5213 USDT |
0.5314 USDT |
0.5335 USDT |
| 2023-10-03 |
0.5204 USDT |
194,097.0000 XRP |
0.5124 USDT |
0.5065 USDT |
0.5092 USDT |
0.5350 USDT |
| 2023-10-02 |
0.5197 USDT |
278,406.0000 XRP |
0.5249 USDT |
0.5082 USDT |
0.5129 USDT |
0.5119 USDT |
| 2023-10-01 |
0.5220 USDT |
308,039.0000 XRP |
0.5145 USDT |
0.5141 USDT |
0.5154 USDT |
0.5249 USDT |
| 2023-09-30 |
0.5171 USDT |
85,388.0000 XRP |
0.5200 USDT |
0.5145 USDT |
0.5152 USDT |
0.5148 USDT |