Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.2145 USDT |
1,181.0000 XTZ |
1.2430 USDT |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
| 2025-01-20 |
1.2544 USDT |
4,132.1000 XTZ |
1.2000 USDT |
1.1830 USDT |
1.1830 USDT |
1.2240 USDT |
| 2025-01-19 |
1.2677 USDT |
11,403.3000 XTZ |
1.3450 USDT |
1.2030 USDT |
1.2320 USDT |
1.2320 USDT |
| 2025-01-18 |
1.3604 USDT |
4,471.8000 XTZ |
1.4230 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2025-01-17 |
1.4109 USDT |
7,593.4000 XTZ |
1.3670 USDT |
1.3650 USDT |
1.3670 USDT |
1.4220 USDT |
| 2025-01-16 |
1.3509 USDT |
3,858.2000 XTZ |
1.3530 USDT |
1.3150 USDT |
1.3190 USDT |
1.3590 USDT |
| 2025-01-15 |
1.3094 USDT |
3,604.4000 XTZ |
1.2790 USDT |
1.2400 USDT |
1.2570 USDT |
1.3490 USDT |
| 2025-01-14 |
1.2208 USDT |
5,956.9000 XTZ |
1.2480 USDT |
1.1800 USDT |
1.2140 USDT |
1.2570 USDT |
| 2025-01-13 |
1.1902 USDT |
18,804.6000 XTZ |
1.2700 USDT |
1.1500 USDT |
1.1660 USDT |
1.2480 USDT |
| 2025-01-12 |
1.2748 USDT |
670.3000 XTZ |
1.3010 USDT |
1.2510 USDT |
1.2570 USDT |
1.2510 USDT |
| 2025-01-11 |
1.2863 USDT |
1,456.8000 XTZ |
1.2900 USDT |
1.2540 USDT |
1.2550 USDT |
1.3010 USDT |
| 2025-01-10 |
1.2620 USDT |
1,894.4000 XTZ |
1.2510 USDT |
1.2320 USDT |
1.2340 USDT |
1.3000 USDT |
| 2025-01-09 |
1.3706 USDT |
8,027.7000 XTZ |
1.3480 USDT |
1.2420 USDT |
1.2420 USDT |
1.2700 USDT |
| 2025-01-08 |
1.2934 USDT |
4,518.3000 XTZ |
1.3100 USDT |
1.2640 USDT |
1.2640 USDT |
1.3280 USDT |
| 2025-01-07 |
1.3954 USDT |
4,497.2000 XTZ |
1.4390 USDT |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
| 2025-01-06 |
1.4642 USDT |
6,506.2000 XTZ |
1.4480 USDT |
1.4230 USDT |
1.4390 USDT |
1.4390 USDT |
| 2025-01-05 |
1.4342 USDT |
459.6000 XTZ |
1.4270 USDT |
1.4020 USDT |
1.4020 USDT |
1.4180 USDT |
| 2025-01-04 |
1.4193 USDT |
6,031.5000 XTZ |
1.4400 USDT |
1.3940 USDT |
1.4100 USDT |
1.4100 USDT |
| 2025-01-03 |
1.4127 USDT |
2,531.9000 XTZ |
1.3750 USDT |
1.3530 USDT |
1.3530 USDT |
1.4350 USDT |
| 2025-01-02 |
1.3900 USDT |
2,698.9000 XTZ |
1.3810 USDT |
1.3530 USDT |
1.3670 USDT |
1.3680 USDT |
| 2025-01-01 |
1.3052 USDT |
4,484.5000 XTZ |
1.3010 USDT |
1.2680 USDT |
1.2740 USDT |
1.3510 USDT |
| 2024-12-31 |
1.3021 USDT |
12,149.9000 XTZ |
1.3560 USDT |
1.2790 USDT |
1.2810 USDT |
1.2810 USDT |
| 2024-12-30 |
1.3315 USDT |
2,216.9000 XTZ |
1.3380 USDT |
1.2790 USDT |
1.2810 USDT |
1.3620 USDT |
| 2024-12-29 |
1.3768 USDT |
1,399.3000 XTZ |
1.4270 USDT |
1.3330 USDT |
1.3330 USDT |
1.3370 USDT |
| 2024-12-28 |
1.3549 USDT |
1,764.4000 XTZ |
1.3560 USDT |
1.3130 USDT |
1.3130 USDT |
1.4580 USDT |
| 2024-12-27 |
1.3438 USDT |
1,678.5000 XTZ |
1.3680 USDT |
1.3130 USDT |
1.3190 USDT |
1.3390 USDT |
| 2024-12-26 |
1.3559 USDT |
2,525.2000 XTZ |
1.4350 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-12-25 |
1.4211 USDT |
1,169.4000 XTZ |
1.4400 USDT |
1.3910 USDT |
1.4020 USDT |
1.4130 USDT |
| 2024-12-24 |
1.3940 USDT |
3,297.0000 XTZ |
1.3630 USDT |
1.3230 USDT |
1.3280 USDT |
1.4420 USDT |
| 2024-12-23 |
1.3067 USDT |
2,574.6000 XTZ |
1.2840 USDT |
1.2210 USDT |
1.2490 USDT |
1.2860 USDT |
| 2024-12-22 |
1.2433 USDT |
858.9000 XTZ |
1.2990 USDT |
1.1720 USDT |
1.2210 USDT |
1.2600 USDT |
| 2024-12-21 |
1.3412 USDT |
3,772.3000 XTZ |
1.2660 USDT |
1.2400 USDT |
1.2510 USDT |
1.3280 USDT |
| 2024-12-20 |
1.1640 USDT |
4,162.3000 XTZ |
1.1990 USDT |
1.0870 USDT |
1.1080 USDT |
1.2380 USDT |
| 2024-12-19 |
1.2377 USDT |
15,120.4000 XTZ |
1.3200 USDT |
1.1570 USDT |
1.1570 USDT |
1.1660 USDT |
| 2024-12-18 |
1.3718 USDT |
7,945.6000 XTZ |
1.4600 USDT |
1.2860 USDT |
1.3220 USDT |
1.3220 USDT |
| 2024-12-17 |
1.4755 USDT |
5,875.2000 XTZ |
1.4590 USDT |
1.4280 USDT |
1.4480 USDT |
1.4680 USDT |
| 2024-12-16 |
1.4404 USDT |
4,194.2000 XTZ |
1.5140 USDT |
1.3910 USDT |
1.3920 USDT |
1.4750 USDT |
| 2024-12-15 |
1.4883 USDT |
4,562.0000 XTZ |
1.4120 USDT |
1.3610 USDT |
1.3610 USDT |
1.4700 USDT |
| 2024-12-14 |
1.4353 USDT |
1,311.8000 XTZ |
1.4750 USDT |
1.3810 USDT |
1.3810 USDT |
1.4060 USDT |
| 2024-12-13 |
1.4591 USDT |
3,278.7000 XTZ |
1.4930 USDT |
1.4310 USDT |
1.4310 USDT |
1.4680 USDT |
| 2024-12-12 |
1.4809 USDT |
40,462.8000 XTZ |
1.4800 USDT |
1.4520 USDT |
1.4760 USDT |
1.4600 USDT |
| 2024-12-11 |
1.4900 USDT |
40,710.4000 XTZ |
1.4300 USDT |
1.3530 USDT |
1.3830 USDT |
1.4800 USDT |
| 2024-12-10 |
1.3895 USDT |
6,805.4000 XTZ |
1.4190 USDT |
1.2590 USDT |
1.3280 USDT |
1.4390 USDT |
| 2024-12-09 |
1.5546 USDT |
23,806.7000 XTZ |
1.7570 USDT |
1.2790 USDT |
1.4350 USDT |
1.4410 USDT |
| 2024-12-08 |
1.7914 USDT |
6,585.7000 XTZ |
1.7870 USDT |
1.7190 USDT |
1.7230 USDT |
1.7500 USDT |
| 2024-12-07 |
1.8074 USDT |
11,846.1000 XTZ |
1.7500 USDT |
1.7230 USDT |
1.7450 USDT |
1.8170 USDT |
| 2024-12-06 |
1.6990 USDT |
25,928.2000 XTZ |
1.6680 USDT |
1.5780 USDT |
1.6400 USDT |
1.7500 USDT |
| 2024-12-05 |
1.6845 USDT |
6,695.9000 XTZ |
1.7240 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2024-12-04 |
1.7146 USDT |
28,754.6000 XTZ |
1.7030 USDT |
1.5100 USDT |
1.6710 USDT |
1.7380 USDT |
| 2024-12-03 |
1.6348 USDT |
37,900.2000 XTZ |
1.6390 USDT |
1.5100 USDT |
1.5720 USDT |
1.6950 USDT |