Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
123...1011
Date Price Volume Open Low High Close
2024-11-22 1.0707 USDT 3,362.7000 XTZ 1.0510 USDT 1.0320 USDT 1.0510 USDT 1.0870 USDT
2024-11-21 1.0456 USDT 16,979.1000 XTZ 1.0510 USDT 1.0080 USDT 1.0200 USDT 1.0510 USDT
2024-11-20 1.0602 USDT 23,877.8000 XTZ 1.0510 USDT 0.9830 USDT 1.0100 USDT 1.0450 USDT
2024-11-19 1.1278 USDT 44,064.2000 XTZ 1.1750 USDT 1.0240 USDT 1.0410 USDT 1.0450 USDT
2024-11-18 1.2107 USDT 135,448.4000 XTZ 0.7990 USDT 0.7860 USDT 0.7990 USDT 1.2060 USDT
2024-11-17 0.8307 USDT 10,666.2000 XTZ 0.8670 USDT 0.7760 USDT 0.7760 USDT 0.7760 USDT
2024-11-16 0.8025 USDT 16,012.1000 XTZ 0.7400 USDT 0.7400 USDT 0.7480 USDT 0.8850 USDT
2024-11-15 0.7075 USDT 9,122.7000 XTZ 0.6960 USDT 0.6870 USDT 0.6980 USDT 0.7490 USDT
2024-11-14 0.7154 USDT 9,904.7000 XTZ 0.7320 USDT 0.6970 USDT 0.7120 USDT 0.6970 USDT
2024-11-13 0.7160 USDT 17,227.6000 XTZ 0.7340 USDT 0.6910 USDT 0.6980 USDT 0.7300 USDT
2024-11-12 0.7420 USDT 111,084.3000 XTZ 0.7520 USDT 0.6930 USDT 0.7100 USDT 0.7260 USDT
2024-11-11 0.7252 USDT 6,171.0000 XTZ 0.7200 USDT 0.7050 USDT 0.7080 USDT 0.7480 USDT
2024-11-10 0.7118 USDT 5,209.6000 XTZ 0.6850 USDT 0.6820 USDT 0.6850 USDT 0.7350 USDT
2024-11-09 0.6669 USDT 4,182.2000 XTZ 0.6650 USDT 0.6600 USDT 0.6600 USDT 0.6850 USDT
2024-11-08 0.6491 USDT 11,376.8000 XTZ 0.6590 USDT 0.6450 USDT 0.6450 USDT 0.6710 USDT
2024-11-07 0.6408 USDT 5,351.2000 XTZ 0.6540 USDT 0.6040 USDT 0.6410 USDT 0.6520 USDT
2024-11-06 0.6292 USDT 7,363.6000 XTZ 0.6080 USDT 0.6070 USDT 0.6070 USDT 0.6520 USDT
2024-11-05 0.6070 USDT 2,455.2000 XTZ 0.5880 USDT 0.5780 USDT 0.5840 USDT 0.6160 USDT
2024-11-04 0.5841 USDT 4,757.8000 XTZ 0.6390 USDT 0.5800 USDT 0.5810 USDT 0.5880 USDT
2024-11-03 0.6076 USDT 2,219.7000 XTZ 0.6460 USDT 0.5910 USDT 0.5920 USDT 0.5910 USDT
2024-11-02 0.6162 USDT 851.6000 XTZ 0.6160 USDT 0.6100 USDT 0.6110 USDT 0.6160 USDT
2024-11-01 0.6295 USDT 681.7000 XTZ 0.6320 USDT 0.6170 USDT 0.6170 USDT 0.6280 USDT
2024-10-31 0.6401 USDT 3,034.2000 XTZ 0.6730 USDT 0.6160 USDT 0.6160 USDT 0.6320 USDT
2024-10-30 0.6645 USDT 247.9000 XTZ 0.6770 USDT 0.6580 USDT 0.6580 USDT 0.6590 USDT
2024-10-29 0.6507 USDT 4,989.0000 XTZ 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6770 USDT
2024-10-28 0.6338 USDT 2,855.3000 XTZ 0.6370 USDT 0.6210 USDT 0.6210 USDT 0.6210 USDT
2024-10-27 0.6293 USDT 397.9000 XTZ 0.6350 USDT 0.6200 USDT 0.6290 USDT 0.6420 USDT
2024-10-26 0.6243 USDT 139.3000 XTZ 0.6350 USDT 0.6140 USDT 0.6220 USDT 0.6220 USDT
2024-10-25 0.6580 USDT 705.2000 XTZ 0.6670 USDT 0.6470 USDT 0.6470 USDT 0.6630 USDT
2024-10-24 0.6689 USDT 2,379.9000 XTZ 0.6680 USDT 0.6600 USDT 0.6600 USDT 0.6660 USDT
2024-10-23 0.6645 USDT 863.4000 XTZ 0.6880 USDT 0.6510 USDT 0.6530 USDT 0.6620 USDT
2024-10-22 0.6829 USDT 32,674.6000 XTZ 0.6960 USDT 0.6700 USDT 0.6770 USDT 0.6880 USDT
2024-10-21 0.6869 USDT 1,686.8000 XTZ 0.7110 USDT 0.6830 USDT 0.6880 USDT 0.6880 USDT
2024-10-20 0.6965 USDT 761.9000 XTZ 0.6990 USDT 0.6830 USDT 0.6830 USDT 0.7100 USDT
2024-10-19 0.6854 USDT 1,764.7000 XTZ 0.6940 USDT 0.6830 USDT 0.6830 USDT 0.6970 USDT
2024-10-18 0.6824 USDT 374.6000 XTZ 0.6780 USDT 0.6760 USDT 0.6780 USDT 0.6850 USDT
2024-10-17 0.6771 USDT 429.9000 XTZ 0.6960 USDT 0.6720 USDT 0.6720 USDT 0.6780 USDT
2024-10-16 0.6916 USDT 1,232.6000 XTZ 0.7010 USDT 0.6750 USDT 0.6850 USDT 0.6960 USDT
2024-10-15 0.6977 USDT 1,071.0000 XTZ 0.6960 USDT 0.6820 USDT 0.6830 USDT 0.6970 USDT
2024-10-14 0.7031 USDT 758.1000 XTZ 0.6880 USDT 0.6860 USDT 0.6880 USDT 0.7090 USDT
2024-10-13 0.6788 USDT 1,425.4000 XTZ 0.6970 USDT 0.6630 USDT 0.6740 USDT 0.6740 USDT
2024-10-12 0.6902 USDT 1,119.1000 XTZ 0.6850 USDT 0.6770 USDT 0.6850 USDT 0.7010 USDT
2024-10-11 0.6780 USDT 1,856.5000 XTZ 0.6490 USDT 0.6470 USDT 0.6490 USDT 0.6850 USDT
2024-10-10 0.6396 USDT 86.9000 XTZ 0.6370 USDT 0.6370 USDT 0.6370 USDT 0.6400 USDT
2024-10-09 0.6457 USDT 410.9000 XTZ 0.6600 USDT 0.6400 USDT 0.6430 USDT 0.6410 USDT
2024-10-08 0.6527 USDT 739.8000 XTZ 0.6600 USDT 0.6500 USDT 0.6500 USDT 0.6620 USDT
2024-10-07 0.6714 USDT 1,971.2000 XTZ 0.6780 USDT 0.6650 USDT 0.6650 USDT 0.6720 USDT
2024-10-06 0.6634 USDT 4,360.0000 XTZ 0.6640 USDT 0.6440 USDT 0.6540 USDT 0.6660 USDT
2024-10-05 0.6569 USDT 520.5000 XTZ 0.6600 USDT 0.6450 USDT 0.6600 USDT 0.6640 USDT
2024-10-04 0.6390 USDT 721.2000 XTZ 0.6650 USDT 0.6370 USDT 0.6450 USDT 0.6600 USDT
123...1011