Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
123...910
Date Price Volume Open Low High Close
2024-11-04 0.5960 USDT 770.0000 XTZ 0.6390 USDT 0.5880 USDT 0.5880 USDT 0.5880 USDT
2024-11-03 0.6076 USDT 2,219.7000 XTZ 0.6460 USDT 0.5910 USDT 0.5920 USDT 0.5910 USDT
2024-11-02 0.6162 USDT 851.6000 XTZ 0.6160 USDT 0.6100 USDT 0.6110 USDT 0.6160 USDT
2024-11-01 0.6295 USDT 681.7000 XTZ 0.6320 USDT 0.6170 USDT 0.6170 USDT 0.6280 USDT
2024-10-31 0.6401 USDT 3,034.2000 XTZ 0.6730 USDT 0.6160 USDT 0.6160 USDT 0.6320 USDT
2024-10-30 0.6645 USDT 247.9000 XTZ 0.6770 USDT 0.6580 USDT 0.6580 USDT 0.6590 USDT
2024-10-29 0.6507 USDT 4,989.0000 XTZ 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6770 USDT
2024-10-28 0.6338 USDT 2,855.3000 XTZ 0.6370 USDT 0.6210 USDT 0.6210 USDT 0.6210 USDT
2024-10-27 0.6293 USDT 397.9000 XTZ 0.6350 USDT 0.6200 USDT 0.6290 USDT 0.6420 USDT
2024-10-26 0.6243 USDT 139.3000 XTZ 0.6350 USDT 0.6140 USDT 0.6220 USDT 0.6220 USDT
2024-10-25 0.6580 USDT 705.2000 XTZ 0.6670 USDT 0.6470 USDT 0.6470 USDT 0.6630 USDT
2024-10-24 0.6689 USDT 2,379.9000 XTZ 0.6680 USDT 0.6600 USDT 0.6600 USDT 0.6660 USDT
2024-10-23 0.6645 USDT 863.4000 XTZ 0.6880 USDT 0.6510 USDT 0.6530 USDT 0.6620 USDT
2024-10-22 0.6829 USDT 32,674.6000 XTZ 0.6960 USDT 0.6700 USDT 0.6770 USDT 0.6880 USDT
2024-10-21 0.6869 USDT 1,686.8000 XTZ 0.7110 USDT 0.6830 USDT 0.6880 USDT 0.6880 USDT
2024-10-20 0.6965 USDT 761.9000 XTZ 0.6990 USDT 0.6830 USDT 0.6830 USDT 0.7100 USDT
2024-10-19 0.6854 USDT 1,764.7000 XTZ 0.6940 USDT 0.6830 USDT 0.6830 USDT 0.6970 USDT
2024-10-18 0.6824 USDT 374.6000 XTZ 0.6780 USDT 0.6760 USDT 0.6780 USDT 0.6850 USDT
2024-10-17 0.6771 USDT 429.9000 XTZ 0.6960 USDT 0.6720 USDT 0.6720 USDT 0.6780 USDT
2024-10-16 0.6916 USDT 1,232.6000 XTZ 0.7010 USDT 0.6750 USDT 0.6850 USDT 0.6960 USDT
2024-10-15 0.6977 USDT 1,071.0000 XTZ 0.6960 USDT 0.6820 USDT 0.6830 USDT 0.6970 USDT
2024-10-14 0.7031 USDT 758.1000 XTZ 0.6880 USDT 0.6860 USDT 0.6880 USDT 0.7090 USDT
2024-10-13 0.6788 USDT 1,425.4000 XTZ 0.6970 USDT 0.6630 USDT 0.6740 USDT 0.6740 USDT
2024-10-12 0.6902 USDT 1,119.1000 XTZ 0.6850 USDT 0.6770 USDT 0.6850 USDT 0.7010 USDT
2024-10-11 0.6780 USDT 1,856.5000 XTZ 0.6490 USDT 0.6470 USDT 0.6490 USDT 0.6850 USDT
2024-10-10 0.6396 USDT 86.9000 XTZ 0.6370 USDT 0.6370 USDT 0.6370 USDT 0.6400 USDT
2024-10-09 0.6457 USDT 410.9000 XTZ 0.6600 USDT 0.6400 USDT 0.6430 USDT 0.6410 USDT
2024-10-08 0.6527 USDT 739.8000 XTZ 0.6600 USDT 0.6500 USDT 0.6500 USDT 0.6620 USDT
2024-10-07 0.6714 USDT 1,971.2000 XTZ 0.6780 USDT 0.6650 USDT 0.6650 USDT 0.6720 USDT
2024-10-06 0.6634 USDT 4,360.0000 XTZ 0.6640 USDT 0.6440 USDT 0.6540 USDT 0.6660 USDT
2024-10-05 0.6569 USDT 520.5000 XTZ 0.6600 USDT 0.6450 USDT 0.6600 USDT 0.6640 USDT
2024-10-04 0.6390 USDT 721.2000 XTZ 0.6650 USDT 0.6370 USDT 0.6450 USDT 0.6600 USDT
2024-10-03 0.6376 USDT 906.0000 XTZ 0.6380 USDT 0.6270 USDT 0.6330 USDT 0.6650 USDT
2024-10-02 0.6477 USDT 1,750.4000 XTZ 0.6490 USDT 0.6390 USDT 0.6390 USDT 0.6390 USDT
2024-10-01 0.6898 USDT 6,121.4000 XTZ 0.7120 USDT 0.6450 USDT 0.6530 USDT 0.6640 USDT
2024-09-30 0.7292 USDT 6,407.1000 XTZ 0.7360 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2024-09-29 0.7357 USDT 2,039.0000 XTZ 0.7430 USDT 0.7270 USDT 0.7270 USDT 0.7450 USDT
2024-09-28 0.7440 USDT 1,601.2000 XTZ 0.7590 USDT 0.7250 USDT 0.7340 USDT 0.7370 USDT
2024-09-27 0.7511 USDT 3,301.7000 XTZ 0.7330 USDT 0.7330 USDT 0.7330 USDT 0.7520 USDT
2024-09-26 0.7248 USDT 1,959.7000 XTZ 0.7040 USDT 0.6930 USDT 0.6940 USDT 0.7330 USDT
2024-09-25 0.7067 USDT 983.8000 XTZ 0.6960 USDT 0.6940 USDT 0.6960 USDT 0.7060 USDT
2024-09-24 0.6971 USDT 1,602.5000 XTZ 0.6930 USDT 0.6860 USDT 0.6860 USDT 0.6960 USDT
2024-09-23 0.7008 USDT 1,561.3000 XTZ 0.6940 USDT 0.6860 USDT 0.6860 USDT 0.6930 USDT
2024-09-22 0.6873 USDT 408.0000 XTZ 0.7020 USDT 0.6830 USDT 0.6870 USDT 0.6910 USDT
2024-09-21 0.6903 USDT 4,173.7000 XTZ 0.6930 USDT 0.6870 USDT 0.6870 USDT 0.7020 USDT
2024-09-20 0.6865 USDT 734.0000 XTZ 0.6680 USDT 0.6680 USDT 0.6680 USDT 0.6920 USDT
2024-09-19 0.6635 USDT 1,153.6000 XTZ 0.6540 USDT 0.6460 USDT 0.6510 USDT 0.6680 USDT
2024-09-18 0.6336 USDT 165.5000 XTZ 0.6320 USDT 0.6180 USDT 0.6180 USDT 0.6410 USDT
2024-09-17 0.6350 USDT 424.6000 XTZ 0.6230 USDT 0.6220 USDT 0.6220 USDT 0.6420 USDT
2024-09-16 0.6258 USDT 376.4000 XTZ 0.6280 USDT 0.6180 USDT 0.6210 USDT 0.6210 USDT
123...910