Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
12...891011
Date Price Volume Open Low High Close
2023-08-29 0.7140 USDT 1,366.8000 XTZ 0.7100 USDT 0.6960 USDT 0.6960 USDT 0.7380 USDT
2023-08-28 0.7004 USDT 392.6000 XTZ 0.6950 USDT 0.6950 USDT 0.6950 USDT 0.7080 USDT
2023-08-27 0.6808 USDT 5,259.8000 XTZ 0.6800 USDT 0.6750 USDT 0.6750 USDT 0.6950 USDT
2023-08-26 0.6944 USDT 231.0000 XTZ 0.6840 USDT 0.6800 USDT 0.6800 USDT 0.6930 USDT
2023-08-25 0.6898 USDT 1,663.1000 XTZ 0.6930 USDT 0.6800 USDT 0.6800 USDT 0.6900 USDT
2023-08-24 0.6951 USDT 100.1000 XTZ 0.7210 USDT 0.6930 USDT 0.6930 USDT 0.6930 USDT
2023-08-23 0.7110 USDT 1,780.2000 XTZ 0.6930 USDT 0.6850 USDT 0.6850 USDT 0.7210 USDT
2023-08-22 0.6782 USDT 1,056.8000 XTZ 0.7340 USDT 0.6580 USDT 0.6580 USDT 0.6580 USDT
2023-08-21 0.6964 USDT 837.5000 XTZ 0.7000 USDT 0.6790 USDT 0.6790 USDT 0.6930 USDT
2023-08-20 0.7092 USDT 933.5000 XTZ 0.7120 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2023-08-19 0.7114 USDT 588.8000 XTZ 0.7030 USDT 0.7030 USDT 0.7030 USDT 0.7120 USDT
2023-08-18 0.6889 USDT 885.6000 XTZ 0.6910 USDT 0.6790 USDT 0.6790 USDT 0.7030 USDT
2023-08-17 0.7127 USDT 11,991.9000 XTZ 0.7230 USDT 0.6010 USDT 0.6760 USDT 0.6760 USDT
2023-08-16 0.7611 USDT 7,424.5000 XTZ 0.7690 USDT 0.7220 USDT 0.7220 USDT 0.7220 USDT
2023-08-15 0.7883 USDT 3,163.1000 XTZ 0.7820 USDT 0.7350 USDT 0.7690 USDT 0.7690 USDT
2023-08-14 0.7991 USDT 2,759.2000 XTZ 0.8020 USDT 0.7820 USDT 0.7820 USDT 0.7820 USDT
2023-08-13 0.7853 USDT 2,451.0000 XTZ 0.7950 USDT 0.7830 USDT 0.7830 USDT 0.7830 USDT
2023-08-12 0.8009 USDT 3,044.8000 XTZ 0.7960 USDT 0.7780 USDT 0.7820 USDT 0.7980 USDT
2023-08-11 0.7787 USDT 732.3000 XTZ 0.7780 USDT 0.7780 USDT 0.7780 USDT 0.7960 USDT
2023-08-10 0.7800 USDT 657.2000 XTZ 0.7960 USDT 0.7780 USDT 0.7780 USDT 0.7780 USDT
2023-08-09 0.7786 USDT 2,666.9000 XTZ 0.8080 USDT 0.7600 USDT 0.7600 USDT 0.7800 USDT
2023-08-08 0.8079 USDT 246.3000 XTZ 0.8160 USDT 0.7740 USDT 0.8000 USDT 0.8080 USDT
2023-08-07 0.7995 USDT 2,784.4000 XTZ 0.8030 USDT 0.7690 USDT 0.7770 USDT 0.8180 USDT
2023-08-06 0.8567 USDT 19,320.2000 XTZ 0.8100 USDT 0.7600 USDT 0.7660 USDT 0.7660 USDT
2023-08-05 0.8007 USDT 1,779.2000 XTZ 0.7970 USDT 0.7920 USDT 0.7920 USDT 0.8100 USDT
2023-08-04 0.8109 USDT 651.7000 XTZ 0.8100 USDT 0.7970 USDT 0.7970 USDT 0.8070 USDT
2023-08-03 0.8152 USDT 487.7000 XTZ 0.8440 USDT 0.8100 USDT 0.8100 USDT 0.8100 USDT
2023-08-02 0.8504 USDT 15,935.3000 XTZ 0.8400 USDT 0.8140 USDT 0.8140 USDT 0.8140 USDT
2023-08-01 0.8139 USDT 3,946.9000 XTZ 0.8320 USDT 0.7950 USDT 0.8000 USDT 0.8370 USDT
2023-07-31 0.8461 USDT 622.3000 XTZ 0.8530 USDT 0.8210 USDT 0.8320 USDT 0.8320 USDT
2023-07-30 0.8445 USDT 1,986.8000 XTZ 0.8300 USDT 0.8210 USDT 0.8210 USDT 0.8300 USDT
2023-07-29 0.8401 USDT 1,673.1000 XTZ 0.8280 USDT 0.8280 USDT 0.8320 USDT 0.8470 USDT
2023-07-28 0.8151 USDT 14,456.7000 XTZ 0.7960 USDT 0.7960 USDT 0.7960 USDT 0.8280 USDT
2023-07-27 0.8037 USDT 604.2000 XTZ 0.8090 USDT 0.7960 USDT 0.7960 USDT 0.7960 USDT
2023-07-26 0.8076 USDT 183.0000 XTZ 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8280 USDT
2023-07-25 0.7968 USDT 224.5000 XTZ 0.8070 USDT 0.7960 USDT 0.7960 USDT 0.8000 USDT
2023-07-24 0.8244 USDT 4,586.0000 XTZ 0.8800 USDT 0.8000 USDT 0.8170 USDT 0.8320 USDT
2023-07-23 0.8589 USDT 1,139.0000 XTZ 0.8770 USDT 0.8300 USDT 0.8630 USDT 0.8800 USDT
2023-07-22 0.8406 USDT 1,262.7000 XTZ 0.8450 USDT 0.8350 USDT 0.8430 USDT 0.8770 USDT
2023-07-21 0.8600 USDT 3,327.0000 XTZ 0.8610 USDT 0.8280 USDT 0.8450 USDT 0.8450 USDT
2023-07-20 0.8568 USDT 3,136.5000 XTZ 0.8460 USDT 0.8350 USDT 0.8350 USDT 0.8500 USDT
2023-07-19 0.8262 USDT 3,812.8000 XTZ 0.8300 USDT 0.8200 USDT 0.8200 USDT 0.8460 USDT
2023-07-18 0.8204 USDT 1,778.3000 XTZ 0.8450 USDT 0.8100 USDT 0.8300 USDT 0.8300 USDT
2023-07-17 0.8482 USDT 4,340.6000 XTZ 0.8650 USDT 0.8320 USDT 0.8420 USDT 0.8550 USDT
2023-07-16 0.8598 USDT 640.1000 XTZ 0.8110 USDT 0.8110 USDT 0.8110 USDT 0.8600 USDT
2023-07-15 0.8453 USDT 2,725.7000 XTZ 0.8740 USDT 0.8100 USDT 0.8110 USDT 0.8110 USDT
2023-07-14 0.8855 USDT 4,199.5000 XTZ 0.8750 USDT 0.7930 USDT 0.8750 USDT 0.8750 USDT
2023-07-13 0.8657 USDT 8,822.9000 XTZ 0.8290 USDT 0.7900 USDT 0.8240 USDT 0.9150 USDT
2023-07-12 0.8342 USDT 5,692.2000 XTZ 0.8250 USDT 0.7870 USDT 0.8230 USDT 0.8290 USDT
2023-07-11 0.7918 USDT 13,209.5000 XTZ 0.8020 USDT 0.7690 USDT 0.7810 USDT 0.8160 USDT
12...891011