Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.6919 USDT |
345.8000 XTZ |
0.6960 USDT |
0.6880 USDT |
0.6880 USDT |
0.6900 USDT |
| 2023-09-08 |
0.6839 USDT |
352.9000 XTZ |
0.7020 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-09-07 |
0.7006 USDT |
379.9000 XTZ |
0.7010 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2023-09-06 |
0.6840 USDT |
448.4000 XTZ |
0.7070 USDT |
0.6790 USDT |
0.6880 USDT |
0.7010 USDT |
| 2023-09-05 |
0.6877 USDT |
154.9000 XTZ |
0.6840 USDT |
0.6810 USDT |
0.6820 USDT |
0.7070 USDT |
| 2023-09-04 |
0.6936 USDT |
1,444.6000 XTZ |
0.6940 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-09-03 |
0.6860 USDT |
650.9000 XTZ |
0.6770 USDT |
0.6720 USDT |
0.6720 USDT |
0.6940 USDT |
| 2023-09-02 |
0.6836 USDT |
103.0000 XTZ |
0.6920 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-09-01 |
0.6652 USDT |
4,050.3000 XTZ |
0.7000 USDT |
0.6590 USDT |
0.6730 USDT |
0.6920 USDT |
| 2023-08-31 |
0.7058 USDT |
2,432.2000 XTZ |
0.7150 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-30 |
0.7107 USDT |
898.1000 XTZ |
0.7380 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-08-29 |
0.7140 USDT |
1,366.8000 XTZ |
0.7100 USDT |
0.6960 USDT |
0.6960 USDT |
0.7380 USDT |
| 2023-08-28 |
0.7004 USDT |
392.6000 XTZ |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7080 USDT |
| 2023-08-27 |
0.6808 USDT |
5,259.8000 XTZ |
0.6800 USDT |
0.6750 USDT |
0.6750 USDT |
0.6950 USDT |
| 2023-08-26 |
0.6944 USDT |
231.0000 XTZ |
0.6840 USDT |
0.6800 USDT |
0.6800 USDT |
0.6930 USDT |
| 2023-08-25 |
0.6898 USDT |
1,663.1000 XTZ |
0.6930 USDT |
0.6800 USDT |
0.6800 USDT |
0.6900 USDT |
| 2023-08-24 |
0.6951 USDT |
100.1000 XTZ |
0.7210 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-23 |
0.7110 USDT |
1,780.2000 XTZ |
0.6930 USDT |
0.6850 USDT |
0.6850 USDT |
0.7210 USDT |
| 2023-08-22 |
0.6782 USDT |
1,056.8000 XTZ |
0.7340 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-08-21 |
0.6964 USDT |
837.5000 XTZ |
0.7000 USDT |
0.6790 USDT |
0.6790 USDT |
0.6930 USDT |
| 2023-08-20 |
0.7092 USDT |
933.5000 XTZ |
0.7120 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-19 |
0.7114 USDT |
588.8000 XTZ |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7120 USDT |
| 2023-08-18 |
0.6889 USDT |
885.6000 XTZ |
0.6910 USDT |
0.6790 USDT |
0.6790 USDT |
0.7030 USDT |
| 2023-08-17 |
0.7127 USDT |
11,991.9000 XTZ |
0.7230 USDT |
0.6010 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-08-16 |
0.7611 USDT |
7,424.5000 XTZ |
0.7690 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-15 |
0.7883 USDT |
3,163.1000 XTZ |
0.7820 USDT |
0.7350 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-08-14 |
0.7991 USDT |
2,759.2000 XTZ |
0.8020 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-08-13 |
0.7853 USDT |
2,451.0000 XTZ |
0.7950 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-08-12 |
0.8009 USDT |
3,044.8000 XTZ |
0.7960 USDT |
0.7780 USDT |
0.7820 USDT |
0.7980 USDT |
| 2023-08-11 |
0.7787 USDT |
732.3000 XTZ |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7960 USDT |
| 2023-08-10 |
0.7800 USDT |
657.2000 XTZ |
0.7960 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-08-09 |
0.7786 USDT |
2,666.9000 XTZ |
0.8080 USDT |
0.7600 USDT |
0.7600 USDT |
0.7800 USDT |
| 2023-08-08 |
0.8079 USDT |
246.3000 XTZ |
0.8160 USDT |
0.7740 USDT |
0.8000 USDT |
0.8080 USDT |
| 2023-08-07 |
0.7995 USDT |
2,784.4000 XTZ |
0.8030 USDT |
0.7690 USDT |
0.7770 USDT |
0.8180 USDT |
| 2023-08-06 |
0.8567 USDT |
19,320.2000 XTZ |
0.8100 USDT |
0.7600 USDT |
0.7660 USDT |
0.7660 USDT |
| 2023-08-05 |
0.8007 USDT |
1,779.2000 XTZ |
0.7970 USDT |
0.7920 USDT |
0.7920 USDT |
0.8100 USDT |
| 2023-08-04 |
0.8109 USDT |
651.7000 XTZ |
0.8100 USDT |
0.7970 USDT |
0.7970 USDT |
0.8070 USDT |
| 2023-08-03 |
0.8152 USDT |
487.7000 XTZ |
0.8440 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-08-02 |
0.8504 USDT |
15,935.3000 XTZ |
0.8400 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2023-08-01 |
0.8139 USDT |
3,946.9000 XTZ |
0.8320 USDT |
0.7950 USDT |
0.8000 USDT |
0.8370 USDT |
| 2023-07-31 |
0.8461 USDT |
622.3000 XTZ |
0.8530 USDT |
0.8210 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-07-30 |
0.8445 USDT |
1,986.8000 XTZ |
0.8300 USDT |
0.8210 USDT |
0.8210 USDT |
0.8300 USDT |
| 2023-07-29 |
0.8401 USDT |
1,673.1000 XTZ |
0.8280 USDT |
0.8280 USDT |
0.8320 USDT |
0.8470 USDT |
| 2023-07-28 |
0.8151 USDT |
14,456.7000 XTZ |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
0.8280 USDT |
| 2023-07-27 |
0.8037 USDT |
604.2000 XTZ |
0.8090 USDT |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-07-26 |
0.8076 USDT |
183.0000 XTZ |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8280 USDT |
| 2023-07-25 |
0.7968 USDT |
224.5000 XTZ |
0.8070 USDT |
0.7960 USDT |
0.7960 USDT |
0.8000 USDT |
| 2023-07-24 |
0.8244 USDT |
4,586.0000 XTZ |
0.8800 USDT |
0.8000 USDT |
0.8170 USDT |
0.8320 USDT |
| 2023-07-23 |
0.8589 USDT |
1,139.0000 XTZ |
0.8770 USDT |
0.8300 USDT |
0.8630 USDT |
0.8800 USDT |
| 2023-07-22 |
0.8406 USDT |
1,262.7000 XTZ |
0.8450 USDT |
0.8350 USDT |
0.8430 USDT |
0.8770 USDT |