Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.6263 USDT |
17,893.1000 XTZ |
1.6970 USDT |
1.5500 USDT |
1.5690 USDT |
1.6450 USDT |
| 2024-12-01 |
1.6665 USDT |
20,744.1000 XTZ |
1.6600 USDT |
1.5450 USDT |
1.5500 USDT |
1.6540 USDT |
| 2024-11-30 |
1.6235 USDT |
92,655.3000 XTZ |
1.3620 USDT |
1.2990 USDT |
1.3380 USDT |
1.7120 USDT |
| 2024-11-29 |
1.3183 USDT |
10,518.3000 XTZ |
1.2640 USDT |
1.2400 USDT |
1.2400 USDT |
1.3680 USDT |
| 2024-11-28 |
1.2654 USDT |
2,293.7000 XTZ |
1.2590 USDT |
1.2220 USDT |
1.2220 USDT |
1.2900 USDT |
| 2024-11-27 |
1.2701 USDT |
4,269.8000 XTZ |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2660 USDT |
| 2024-11-26 |
1.1947 USDT |
8,180.8000 XTZ |
1.2430 USDT |
1.1370 USDT |
1.1370 USDT |
1.1690 USDT |
| 2024-11-25 |
1.3046 USDT |
12,122.4000 XTZ |
1.4130 USDT |
1.2000 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-11-24 |
1.3574 USDT |
79,387.4000 XTZ |
1.1470 USDT |
1.1370 USDT |
1.1740 USDT |
1.4350 USDT |
| 2024-11-23 |
1.1541 USDT |
16,660.5000 XTZ |
1.1200 USDT |
1.1110 USDT |
1.1480 USDT |
1.1530 USDT |
| 2024-11-22 |
1.1040 USDT |
17,556.5000 XTZ |
1.0510 USDT |
1.0320 USDT |
1.0510 USDT |
1.1360 USDT |
| 2024-11-21 |
1.0456 USDT |
16,979.1000 XTZ |
1.0510 USDT |
1.0080 USDT |
1.0200 USDT |
1.0510 USDT |
| 2024-11-20 |
1.0602 USDT |
23,877.8000 XTZ |
1.0510 USDT |
0.9830 USDT |
1.0100 USDT |
1.0450 USDT |
| 2024-11-19 |
1.1278 USDT |
44,064.2000 XTZ |
1.1750 USDT |
1.0240 USDT |
1.0410 USDT |
1.0450 USDT |
| 2024-11-18 |
1.2107 USDT |
135,448.4000 XTZ |
0.7990 USDT |
0.7860 USDT |
0.7990 USDT |
1.2060 USDT |
| 2024-11-17 |
0.8307 USDT |
10,666.2000 XTZ |
0.8670 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2024-11-16 |
0.8025 USDT |
16,012.1000 XTZ |
0.7400 USDT |
0.7400 USDT |
0.7480 USDT |
0.8850 USDT |
| 2024-11-15 |
0.7075 USDT |
9,122.7000 XTZ |
0.6960 USDT |
0.6870 USDT |
0.6980 USDT |
0.7490 USDT |
| 2024-11-14 |
0.7154 USDT |
9,904.7000 XTZ |
0.7320 USDT |
0.6970 USDT |
0.7120 USDT |
0.6970 USDT |
| 2024-11-13 |
0.7160 USDT |
17,227.6000 XTZ |
0.7340 USDT |
0.6910 USDT |
0.6980 USDT |
0.7300 USDT |
| 2024-11-12 |
0.7420 USDT |
111,084.3000 XTZ |
0.7520 USDT |
0.6930 USDT |
0.7100 USDT |
0.7260 USDT |
| 2024-11-11 |
0.7252 USDT |
6,171.0000 XTZ |
0.7200 USDT |
0.7050 USDT |
0.7080 USDT |
0.7480 USDT |
| 2024-11-10 |
0.7118 USDT |
5,209.6000 XTZ |
0.6850 USDT |
0.6820 USDT |
0.6850 USDT |
0.7350 USDT |
| 2024-11-09 |
0.6669 USDT |
4,182.2000 XTZ |
0.6650 USDT |
0.6600 USDT |
0.6600 USDT |
0.6850 USDT |
| 2024-11-08 |
0.6491 USDT |
11,376.8000 XTZ |
0.6590 USDT |
0.6450 USDT |
0.6450 USDT |
0.6710 USDT |
| 2024-11-07 |
0.6408 USDT |
5,351.2000 XTZ |
0.6540 USDT |
0.6040 USDT |
0.6410 USDT |
0.6520 USDT |
| 2024-11-06 |
0.6292 USDT |
7,363.6000 XTZ |
0.6080 USDT |
0.6070 USDT |
0.6070 USDT |
0.6520 USDT |
| 2024-11-05 |
0.6070 USDT |
2,455.2000 XTZ |
0.5880 USDT |
0.5780 USDT |
0.5840 USDT |
0.6160 USDT |
| 2024-11-04 |
0.5841 USDT |
4,757.8000 XTZ |
0.6390 USDT |
0.5800 USDT |
0.5810 USDT |
0.5880 USDT |
| 2024-11-03 |
0.6076 USDT |
2,219.7000 XTZ |
0.6460 USDT |
0.5910 USDT |
0.5920 USDT |
0.5910 USDT |
| 2024-11-02 |
0.6162 USDT |
851.6000 XTZ |
0.6160 USDT |
0.6100 USDT |
0.6110 USDT |
0.6160 USDT |
| 2024-11-01 |
0.6295 USDT |
681.7000 XTZ |
0.6320 USDT |
0.6170 USDT |
0.6170 USDT |
0.6280 USDT |
| 2024-10-31 |
0.6401 USDT |
3,034.2000 XTZ |
0.6730 USDT |
0.6160 USDT |
0.6160 USDT |
0.6320 USDT |
| 2024-10-30 |
0.6645 USDT |
247.9000 XTZ |
0.6770 USDT |
0.6580 USDT |
0.6580 USDT |
0.6590 USDT |
| 2024-10-29 |
0.6507 USDT |
4,989.0000 XTZ |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6770 USDT |
| 2024-10-28 |
0.6338 USDT |
2,855.3000 XTZ |
0.6370 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2024-10-27 |
0.6293 USDT |
397.9000 XTZ |
0.6350 USDT |
0.6200 USDT |
0.6290 USDT |
0.6420 USDT |
| 2024-10-26 |
0.6243 USDT |
139.3000 XTZ |
0.6350 USDT |
0.6140 USDT |
0.6220 USDT |
0.6220 USDT |
| 2024-10-25 |
0.6580 USDT |
705.2000 XTZ |
0.6670 USDT |
0.6470 USDT |
0.6470 USDT |
0.6630 USDT |
| 2024-10-24 |
0.6689 USDT |
2,379.9000 XTZ |
0.6680 USDT |
0.6600 USDT |
0.6600 USDT |
0.6660 USDT |
| 2024-10-23 |
0.6645 USDT |
863.4000 XTZ |
0.6880 USDT |
0.6510 USDT |
0.6530 USDT |
0.6620 USDT |
| 2024-10-22 |
0.6829 USDT |
32,674.6000 XTZ |
0.6960 USDT |
0.6700 USDT |
0.6770 USDT |
0.6880 USDT |
| 2024-10-21 |
0.6869 USDT |
1,686.8000 XTZ |
0.7110 USDT |
0.6830 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-10-20 |
0.6965 USDT |
761.9000 XTZ |
0.6990 USDT |
0.6830 USDT |
0.6830 USDT |
0.7100 USDT |
| 2024-10-19 |
0.6854 USDT |
1,764.7000 XTZ |
0.6940 USDT |
0.6830 USDT |
0.6830 USDT |
0.6970 USDT |
| 2024-10-18 |
0.6824 USDT |
374.6000 XTZ |
0.6780 USDT |
0.6760 USDT |
0.6780 USDT |
0.6850 USDT |
| 2024-10-17 |
0.6771 USDT |
429.9000 XTZ |
0.6960 USDT |
0.6720 USDT |
0.6720 USDT |
0.6780 USDT |
| 2024-10-16 |
0.6916 USDT |
1,232.6000 XTZ |
0.7010 USDT |
0.6750 USDT |
0.6850 USDT |
0.6960 USDT |
| 2024-10-15 |
0.6977 USDT |
1,071.0000 XTZ |
0.6960 USDT |
0.6820 USDT |
0.6830 USDT |
0.6970 USDT |
| 2024-10-14 |
0.7031 USDT |
758.1000 XTZ |
0.6880 USDT |
0.6860 USDT |
0.6880 USDT |
0.7090 USDT |