Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6376 USDT |
906.0000 XTZ |
0.6380 USDT |
0.6270 USDT |
0.6330 USDT |
0.6650 USDT |
| 2024-10-02 |
0.6477 USDT |
1,750.4000 XTZ |
0.6490 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-10-01 |
0.6898 USDT |
6,121.4000 XTZ |
0.7120 USDT |
0.6450 USDT |
0.6530 USDT |
0.6640 USDT |
| 2024-09-30 |
0.7292 USDT |
6,407.1000 XTZ |
0.7360 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-09-29 |
0.7357 USDT |
2,039.0000 XTZ |
0.7430 USDT |
0.7270 USDT |
0.7270 USDT |
0.7450 USDT |
| 2024-09-28 |
0.7440 USDT |
1,601.2000 XTZ |
0.7590 USDT |
0.7250 USDT |
0.7340 USDT |
0.7370 USDT |
| 2024-09-27 |
0.7511 USDT |
3,301.7000 XTZ |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7520 USDT |
| 2024-09-26 |
0.7248 USDT |
1,959.7000 XTZ |
0.7040 USDT |
0.6930 USDT |
0.6940 USDT |
0.7330 USDT |
| 2024-09-25 |
0.7067 USDT |
983.8000 XTZ |
0.6960 USDT |
0.6940 USDT |
0.6960 USDT |
0.7060 USDT |
| 2024-09-24 |
0.6971 USDT |
1,602.5000 XTZ |
0.6930 USDT |
0.6860 USDT |
0.6860 USDT |
0.6960 USDT |
| 2024-09-23 |
0.7008 USDT |
1,561.3000 XTZ |
0.6940 USDT |
0.6860 USDT |
0.6860 USDT |
0.6930 USDT |
| 2024-09-22 |
0.6873 USDT |
408.0000 XTZ |
0.7020 USDT |
0.6830 USDT |
0.6870 USDT |
0.6910 USDT |
| 2024-09-21 |
0.6903 USDT |
4,173.7000 XTZ |
0.6930 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2024-09-20 |
0.6865 USDT |
734.0000 XTZ |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6920 USDT |
| 2024-09-19 |
0.6635 USDT |
1,153.6000 XTZ |
0.6540 USDT |
0.6460 USDT |
0.6510 USDT |
0.6680 USDT |
| 2024-09-18 |
0.6336 USDT |
165.5000 XTZ |
0.6320 USDT |
0.6180 USDT |
0.6180 USDT |
0.6410 USDT |
| 2024-09-17 |
0.6350 USDT |
424.6000 XTZ |
0.6230 USDT |
0.6220 USDT |
0.6220 USDT |
0.6420 USDT |
| 2024-09-16 |
0.6258 USDT |
376.4000 XTZ |
0.6280 USDT |
0.6180 USDT |
0.6210 USDT |
0.6210 USDT |
| 2024-09-15 |
0.6494 USDT |
4,813.8000 XTZ |
0.6500 USDT |
0.6240 USDT |
0.6280 USDT |
0.6280 USDT |
| 2024-09-14 |
0.6142 USDT |
9,121.6000 XTZ |
0.6570 USDT |
0.5680 USDT |
0.6460 USDT |
0.6500 USDT |
| 2024-09-13 |
0.6553 USDT |
7,853.1000 XTZ |
0.6450 USDT |
0.6410 USDT |
0.6410 USDT |
0.6570 USDT |
| 2024-09-12 |
0.6400 USDT |
1,165.4000 XTZ |
0.6360 USDT |
0.6250 USDT |
0.6320 USDT |
0.6440 USDT |
| 2024-09-11 |
0.6244 USDT |
1,113.7000 XTZ |
0.6440 USDT |
0.6040 USDT |
0.6200 USDT |
0.6360 USDT |
| 2024-09-10 |
0.6338 USDT |
10,792.9000 XTZ |
0.6330 USDT |
0.6000 USDT |
0.6260 USDT |
0.6400 USDT |
| 2024-09-09 |
0.6227 USDT |
1,531.3000 XTZ |
0.6100 USDT |
0.6000 USDT |
0.6100 USDT |
0.6420 USDT |
| 2024-09-08 |
0.5979 USDT |
1,502.8000 XTZ |
0.6010 USDT |
0.5760 USDT |
0.5990 USDT |
0.6180 USDT |
| 2024-09-07 |
0.5997 USDT |
1,332.6000 XTZ |
0.5890 USDT |
0.5870 USDT |
0.5870 USDT |
0.6040 USDT |
| 2024-09-06 |
0.5994 USDT |
3,296.9000 XTZ |
0.6090 USDT |
0.5770 USDT |
0.5880 USDT |
0.5960 USDT |
| 2024-09-05 |
0.6167 USDT |
1,410.0000 XTZ |
0.6290 USDT |
0.6080 USDT |
0.6080 USDT |
0.6170 USDT |
| 2024-09-04 |
0.6243 USDT |
8,435.1000 XTZ |
0.6240 USDT |
0.6000 USDT |
0.6200 USDT |
0.6360 USDT |
| 2024-09-03 |
0.6329 USDT |
329.8000 XTZ |
0.6610 USDT |
0.6240 USDT |
0.6240 USDT |
0.6270 USDT |
| 2024-09-02 |
0.6414 USDT |
1,136.3000 XTZ |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6610 USDT |
| 2024-09-01 |
0.6431 USDT |
4,442.5000 XTZ |
0.6550 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-08-31 |
0.6638 USDT |
1,271.0000 XTZ |
0.6710 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2024-08-30 |
0.6607 USDT |
2,614.1000 XTZ |
0.6640 USDT |
0.6510 USDT |
0.6570 USDT |
0.6710 USDT |
| 2024-08-29 |
0.6739 USDT |
823.3000 XTZ |
0.6620 USDT |
0.6620 USDT |
0.6630 USDT |
0.6630 USDT |
| 2024-08-28 |
0.6687 USDT |
1,828.1000 XTZ |
0.6730 USDT |
0.6500 USDT |
0.6650 USDT |
0.6660 USDT |
| 2024-08-27 |
0.6889 USDT |
4,423.7000 XTZ |
0.7130 USDT |
0.6630 USDT |
0.6720 USDT |
0.6630 USDT |
| 2024-08-26 |
0.7318 USDT |
1,545.1000 XTZ |
0.7470 USDT |
0.7070 USDT |
0.7070 USDT |
0.7130 USDT |
| 2024-08-25 |
0.7348 USDT |
1,235.4000 XTZ |
0.7490 USDT |
0.7230 USDT |
0.7230 USDT |
0.7430 USDT |
| 2024-08-24 |
0.7473 USDT |
3,315.6000 XTZ |
0.7450 USDT |
0.7340 USDT |
0.7340 USDT |
0.7400 USDT |
| 2024-08-23 |
0.7142 USDT |
2,536.4000 XTZ |
0.6970 USDT |
0.6940 USDT |
0.7000 USDT |
0.7450 USDT |
| 2024-08-22 |
0.6898 USDT |
950.9000 XTZ |
0.6950 USDT |
0.6830 USDT |
0.6840 USDT |
0.6970 USDT |
| 2024-08-21 |
0.6918 USDT |
2,958.5000 XTZ |
0.6670 USDT |
0.6550 USDT |
0.6630 USDT |
0.7040 USDT |
| 2024-08-20 |
0.6647 USDT |
2,318.7000 XTZ |
0.6600 USDT |
0.6520 USDT |
0.6520 USDT |
0.6680 USDT |
| 2024-08-19 |
0.6458 USDT |
1,542.7000 XTZ |
0.6490 USDT |
0.6350 USDT |
0.6420 USDT |
0.6530 USDT |
| 2024-08-18 |
0.6502 USDT |
272.6000 XTZ |
0.6580 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-17 |
0.6397 USDT |
321.2000 XTZ |
0.6590 USDT |
0.6240 USDT |
0.6240 USDT |
0.6410 USDT |
| 2024-08-16 |
0.6501 USDT |
3,209.6000 XTZ |
0.6460 USDT |
0.6280 USDT |
0.6340 USDT |
0.6570 USDT |
| 2024-08-15 |
0.6522 USDT |
2,722.2000 XTZ |
0.6640 USDT |
0.6340 USDT |
0.6340 USDT |
0.6360 USDT |