Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.6776 USDT |
11,639.6000 XTZ |
0.6780 USDT |
0.6530 USDT |
0.6560 USDT |
0.6860 USDT |
| 2024-08-12 |
0.6693 USDT |
710.9000 XTZ |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6710 USDT |
| 2024-08-11 |
0.6751 USDT |
2,072.8000 XTZ |
0.6900 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2024-08-10 |
0.6822 USDT |
507.9000 XTZ |
0.6790 USDT |
0.6770 USDT |
0.6770 USDT |
0.6830 USDT |
| 2024-08-09 |
0.6814 USDT |
6,302.1000 XTZ |
0.7010 USDT |
0.6010 USDT |
0.6770 USDT |
0.6790 USDT |
| 2024-08-08 |
0.6782 USDT |
5,220.3000 XTZ |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.7050 USDT |
| 2024-08-07 |
0.6507 USDT |
8,508.6000 XTZ |
0.6500 USDT |
0.5810 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-08-06 |
0.6475 USDT |
1,595.2000 XTZ |
0.6280 USDT |
0.6230 USDT |
0.6270 USDT |
0.6510 USDT |
| 2024-08-05 |
0.6020 USDT |
8,521.8000 XTZ |
0.6620 USDT |
0.5500 USDT |
0.5720 USDT |
0.6160 USDT |
| 2024-08-04 |
0.6613 USDT |
1,878.6000 XTZ |
0.6830 USDT |
0.6420 USDT |
0.6490 USDT |
0.6690 USDT |
| 2024-08-03 |
0.6758 USDT |
2,970.3000 XTZ |
0.6840 USDT |
0.6660 USDT |
0.6700 USDT |
0.6760 USDT |
| 2024-08-02 |
0.7028 USDT |
2,602.5000 XTZ |
0.7210 USDT |
0.6830 USDT |
0.6860 USDT |
0.6860 USDT |
| 2024-08-01 |
0.7151 USDT |
4,942.6000 XTZ |
0.7310 USDT |
0.6930 USDT |
0.6930 USDT |
0.7300 USDT |
| 2024-07-31 |
0.7407 USDT |
1,096.1000 XTZ |
0.7500 USDT |
0.7310 USDT |
0.7320 USDT |
0.7310 USDT |
| 2024-07-30 |
0.7517 USDT |
3,125.0000 XTZ |
0.7530 USDT |
0.7410 USDT |
0.7450 USDT |
0.7530 USDT |
| 2024-07-29 |
0.7772 USDT |
2,129.1000 XTZ |
0.7740 USDT |
0.7530 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-07-28 |
0.7760 USDT |
4,754.7000 XTZ |
0.7750 USDT |
0.7590 USDT |
0.7600 USDT |
0.7730 USDT |
| 2024-07-27 |
0.7768 USDT |
3,660.9000 XTZ |
0.7770 USDT |
0.7630 USDT |
0.7710 USDT |
0.7830 USDT |
| 2024-07-26 |
0.7592 USDT |
6,307.7000 XTZ |
0.7430 USDT |
0.7250 USDT |
0.7430 USDT |
0.7760 USDT |
| 2024-07-25 |
0.7302 USDT |
4,378.7000 XTZ |
0.7420 USDT |
0.7170 USDT |
0.7200 USDT |
0.7430 USDT |
| 2024-07-24 |
0.7525 USDT |
2,696.8000 XTZ |
0.7530 USDT |
0.7400 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-07-23 |
0.7642 USDT |
4,236.0000 XTZ |
0.7660 USDT |
0.7450 USDT |
0.7460 USDT |
0.7530 USDT |
| 2024-07-22 |
0.7816 USDT |
1,458.4000 XTZ |
0.8070 USDT |
0.7700 USDT |
0.7710 USDT |
0.7700 USDT |
| 2024-07-21 |
0.7865 USDT |
4,426.4000 XTZ |
0.8050 USDT |
0.7680 USDT |
0.7870 USDT |
0.8040 USDT |
| 2024-07-20 |
0.8036 USDT |
1,358.7000 XTZ |
0.8040 USDT |
0.7910 USDT |
0.7950 USDT |
0.8080 USDT |
| 2024-07-19 |
0.8064 USDT |
1,392.7000 XTZ |
0.8000 USDT |
0.7880 USDT |
0.7890 USDT |
0.8070 USDT |
| 2024-07-18 |
0.8013 USDT |
5,464.1000 XTZ |
0.8130 USDT |
0.7870 USDT |
0.7880 USDT |
0.7950 USDT |
| 2024-07-17 |
0.8248 USDT |
1,764.6000 XTZ |
0.8240 USDT |
0.8060 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-07-16 |
0.8129 USDT |
6,109.3000 XTZ |
0.8140 USDT |
0.7910 USDT |
0.7910 USDT |
0.8240 USDT |
| 2024-07-15 |
0.7994 USDT |
4,914.2000 XTZ |
0.7990 USDT |
0.7800 USDT |
0.7820 USDT |
0.8170 USDT |
| 2024-07-14 |
0.7804 USDT |
1,762.6000 XTZ |
0.7770 USDT |
0.7740 USDT |
0.7740 USDT |
0.7890 USDT |
| 2024-07-13 |
0.7848 USDT |
9,404.2000 XTZ |
0.7540 USDT |
0.7540 USDT |
0.7550 USDT |
0.7770 USDT |
| 2024-07-12 |
0.7541 USDT |
548.9000 XTZ |
0.7470 USDT |
0.7360 USDT |
0.7400 USDT |
0.7520 USDT |
| 2024-07-11 |
0.7572 USDT |
1,315.9000 XTZ |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7470 USDT |
| 2024-07-10 |
0.7518 USDT |
842.2000 XTZ |
0.7590 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2024-07-09 |
0.7339 USDT |
2,989.7000 XTZ |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7590 USDT |
| 2024-07-08 |
0.7001 USDT |
6,784.7000 XTZ |
0.6840 USDT |
0.6700 USDT |
0.6840 USDT |
0.7100 USDT |
| 2024-07-07 |
0.7203 USDT |
2,236.5000 XTZ |
0.7400 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-07-06 |
0.7442 USDT |
1,985.6000 XTZ |
0.7280 USDT |
0.7190 USDT |
0.7190 USDT |
0.7510 USDT |
| 2024-07-05 |
0.6703 USDT |
5,294.9000 XTZ |
0.6820 USDT |
0.6050 USDT |
0.6400 USDT |
0.7250 USDT |
| 2024-07-04 |
0.7281 USDT |
5,736.5000 XTZ |
0.7610 USDT |
0.7000 USDT |
0.7010 USDT |
0.7000 USDT |
| 2024-07-03 |
0.7730 USDT |
2,010.7000 XTZ |
0.8030 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7984 USDT |
646.6000 XTZ |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8020 USDT |
| 2024-07-01 |
0.7918 USDT |
6,616.8000 XTZ |
0.7940 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2024-06-30 |
0.7647 USDT |
950.6000 XTZ |
0.7700 USDT |
0.7590 USDT |
0.7590 USDT |
0.7930 USDT |
| 2024-06-29 |
0.7720 USDT |
1,642.1000 XTZ |
0.7660 USDT |
0.7610 USDT |
0.7610 USDT |
0.7700 USDT |
| 2024-06-28 |
0.7655 USDT |
758.3000 XTZ |
0.7750 USDT |
0.7600 USDT |
0.7610 USDT |
0.7660 USDT |
| 2024-06-27 |
0.7747 USDT |
476.0000 XTZ |
0.7700 USDT |
0.7620 USDT |
0.7620 USDT |
0.7770 USDT |
| 2024-06-26 |
0.7872 USDT |
7,961.0000 XTZ |
0.7900 USDT |
0.7730 USDT |
0.7730 USDT |
0.7740 USDT |
| 2024-06-25 |
0.7927 USDT |
2,369.5000 XTZ |
0.7800 USDT |
0.7730 USDT |
0.7730 USDT |
0.7940 USDT |