Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
Date Price Volume Open Low High Close
2024-07-28 0.7760 USDT 4,754.7000 XTZ 0.7750 USDT 0.7590 USDT 0.7600 USDT 0.7730 USDT
2024-07-27 0.7768 USDT 3,660.9000 XTZ 0.7770 USDT 0.7630 USDT 0.7710 USDT 0.7830 USDT
2024-07-26 0.7592 USDT 6,307.7000 XTZ 0.7430 USDT 0.7250 USDT 0.7430 USDT 0.7760 USDT
2024-07-25 0.7302 USDT 4,378.7000 XTZ 0.7420 USDT 0.7170 USDT 0.7200 USDT 0.7430 USDT
2024-07-24 0.7525 USDT 2,696.8000 XTZ 0.7530 USDT 0.7400 USDT 0.7440 USDT 0.7440 USDT
2024-07-23 0.7642 USDT 4,236.0000 XTZ 0.7660 USDT 0.7450 USDT 0.7460 USDT 0.7530 USDT
2024-07-22 0.7816 USDT 1,458.4000 XTZ 0.8070 USDT 0.7700 USDT 0.7710 USDT 0.7700 USDT
2024-07-21 0.7865 USDT 4,426.4000 XTZ 0.8050 USDT 0.7680 USDT 0.7870 USDT 0.8040 USDT
2024-07-20 0.8036 USDT 1,358.7000 XTZ 0.8040 USDT 0.7910 USDT 0.7950 USDT 0.8080 USDT
2024-07-19 0.8064 USDT 1,392.7000 XTZ 0.8000 USDT 0.7880 USDT 0.7890 USDT 0.8070 USDT
2024-07-18 0.8013 USDT 5,464.1000 XTZ 0.8130 USDT 0.7870 USDT 0.7880 USDT 0.7950 USDT
2024-07-17 0.8248 USDT 1,764.6000 XTZ 0.8240 USDT 0.8060 USDT 0.8130 USDT 0.8130 USDT
2024-07-16 0.8129 USDT 6,109.3000 XTZ 0.8140 USDT 0.7910 USDT 0.7910 USDT 0.8240 USDT
2024-07-15 0.7994 USDT 4,914.2000 XTZ 0.7990 USDT 0.7800 USDT 0.7820 USDT 0.8170 USDT
2024-07-14 0.7804 USDT 1,762.6000 XTZ 0.7770 USDT 0.7740 USDT 0.7740 USDT 0.7890 USDT
2024-07-13 0.7848 USDT 9,404.2000 XTZ 0.7540 USDT 0.7540 USDT 0.7550 USDT 0.7770 USDT
2024-07-12 0.7541 USDT 548.9000 XTZ 0.7470 USDT 0.7360 USDT 0.7400 USDT 0.7520 USDT
2024-07-11 0.7572 USDT 1,315.9000 XTZ 0.7380 USDT 0.7380 USDT 0.7380 USDT 0.7470 USDT
2024-07-10 0.7518 USDT 842.2000 XTZ 0.7590 USDT 0.7380 USDT 0.7380 USDT 0.7380 USDT
2024-07-09 0.7339 USDT 2,989.7000 XTZ 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7590 USDT
2024-07-08 0.7001 USDT 6,784.7000 XTZ 0.6840 USDT 0.6700 USDT 0.6840 USDT 0.7100 USDT
2024-07-07 0.7203 USDT 2,236.5000 XTZ 0.7400 USDT 0.6940 USDT 0.6940 USDT 0.6940 USDT
2024-07-06 0.7442 USDT 1,985.6000 XTZ 0.7280 USDT 0.7190 USDT 0.7190 USDT 0.7510 USDT
2024-07-05 0.6703 USDT 5,294.9000 XTZ 0.6820 USDT 0.6050 USDT 0.6400 USDT 0.7250 USDT
2024-07-04 0.7281 USDT 5,736.5000 XTZ 0.7610 USDT 0.7000 USDT 0.7010 USDT 0.7000 USDT
2024-07-03 0.7730 USDT 2,010.7000 XTZ 0.8030 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2024-07-02 0.7984 USDT 646.6000 XTZ 0.7840 USDT 0.7840 USDT 0.7840 USDT 0.8020 USDT
2024-07-01 0.7918 USDT 6,616.8000 XTZ 0.7940 USDT 0.7890 USDT 0.7890 USDT 0.7890 USDT
2024-06-30 0.7647 USDT 950.6000 XTZ 0.7700 USDT 0.7590 USDT 0.7590 USDT 0.7930 USDT
2024-06-29 0.7720 USDT 1,642.1000 XTZ 0.7660 USDT 0.7610 USDT 0.7610 USDT 0.7700 USDT
2024-06-28 0.7655 USDT 758.3000 XTZ 0.7750 USDT 0.7600 USDT 0.7610 USDT 0.7660 USDT
2024-06-27 0.7747 USDT 476.0000 XTZ 0.7700 USDT 0.7620 USDT 0.7620 USDT 0.7770 USDT
2024-06-26 0.7872 USDT 7,961.0000 XTZ 0.7900 USDT 0.7730 USDT 0.7730 USDT 0.7740 USDT
2024-06-25 0.7927 USDT 2,369.5000 XTZ 0.7800 USDT 0.7730 USDT 0.7730 USDT 0.7940 USDT
2024-06-24 0.7604 USDT 3,289.2000 XTZ 0.7680 USDT 0.7440 USDT 0.7480 USDT 0.7760 USDT
2024-06-23 0.7724 USDT 795.0000 XTZ 0.7760 USDT 0.7660 USDT 0.7660 USDT 0.7680 USDT
2024-06-22 0.7711 USDT 145.3000 XTZ 0.7730 USDT 0.7680 USDT 0.7680 USDT 0.7740 USDT
2024-06-21 0.7865 USDT 5,451.4000 XTZ 0.7770 USDT 0.7640 USDT 0.7700 USDT 0.7730 USDT
2024-06-20 0.7858 USDT 3,517.9000 XTZ 0.7800 USDT 0.7720 USDT 0.7750 USDT 0.7920 USDT
2024-06-19 0.7731 USDT 872.8000 XTZ 0.7520 USDT 0.7520 USDT 0.7520 USDT 0.7760 USDT
2024-06-18 0.7223 USDT 8,760.7000 XTZ 0.7590 USDT 0.6900 USDT 0.7140 USDT 0.7390 USDT
2024-06-17 0.7681 USDT 4,953.9000 XTZ 0.8200 USDT 0.7440 USDT 0.7620 USDT 0.7650 USDT
2024-06-16 0.8161 USDT 779.0000 XTZ 0.8140 USDT 0.8070 USDT 0.8070 USDT 0.8200 USDT
2024-06-15 0.8147 USDT 357.4000 XTZ 0.8100 USDT 0.8080 USDT 0.8080 USDT 0.8140 USDT
2024-06-14 0.8140 USDT 6,679.7000 XTZ 0.8170 USDT 0.7970 USDT 0.7970 USDT 0.8100 USDT
2024-06-13 0.8256 USDT 813.4000 XTZ 0.8510 USDT 0.8100 USDT 0.8100 USDT 0.8170 USDT
2024-06-12 0.8552 USDT 10,184.6000 XTZ 0.8160 USDT 0.8030 USDT 0.8070 USDT 0.8510 USDT
2024-06-11 0.8274 USDT 7,327.2000 XTZ 0.8470 USDT 0.7960 USDT 0.8070 USDT 0.8160 USDT
2024-06-10 0.8486 USDT 521.2000 XTZ 0.8510 USDT 0.8370 USDT 0.8390 USDT 0.8470 USDT
2024-06-09 0.8348 USDT 7,091.9000 XTZ 0.8330 USDT 0.8210 USDT 0.8280 USDT 0.8510 USDT