Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
Date Price Volume Open Low High Close
2024-06-28 0.7655 USDT 758.3000 XTZ 0.7750 USDT 0.7600 USDT 0.7610 USDT 0.7660 USDT
2024-06-27 0.7747 USDT 476.0000 XTZ 0.7700 USDT 0.7620 USDT 0.7620 USDT 0.7770 USDT
2024-06-26 0.7872 USDT 7,961.0000 XTZ 0.7900 USDT 0.7730 USDT 0.7730 USDT 0.7740 USDT
2024-06-25 0.7927 USDT 2,369.5000 XTZ 0.7800 USDT 0.7730 USDT 0.7730 USDT 0.7940 USDT
2024-06-24 0.7604 USDT 3,289.2000 XTZ 0.7680 USDT 0.7440 USDT 0.7480 USDT 0.7760 USDT
2024-06-23 0.7724 USDT 795.0000 XTZ 0.7760 USDT 0.7660 USDT 0.7660 USDT 0.7680 USDT
2024-06-22 0.7711 USDT 145.3000 XTZ 0.7730 USDT 0.7680 USDT 0.7680 USDT 0.7740 USDT
2024-06-21 0.7865 USDT 5,451.4000 XTZ 0.7770 USDT 0.7640 USDT 0.7700 USDT 0.7730 USDT
2024-06-20 0.7858 USDT 3,517.9000 XTZ 0.7800 USDT 0.7720 USDT 0.7750 USDT 0.7920 USDT
2024-06-19 0.7731 USDT 872.8000 XTZ 0.7520 USDT 0.7520 USDT 0.7520 USDT 0.7760 USDT
2024-06-18 0.7223 USDT 8,760.7000 XTZ 0.7590 USDT 0.6900 USDT 0.7140 USDT 0.7390 USDT
2024-06-17 0.7681 USDT 4,953.9000 XTZ 0.8200 USDT 0.7440 USDT 0.7620 USDT 0.7650 USDT
2024-06-16 0.8161 USDT 779.0000 XTZ 0.8140 USDT 0.8070 USDT 0.8070 USDT 0.8200 USDT
2024-06-15 0.8147 USDT 357.4000 XTZ 0.8100 USDT 0.8080 USDT 0.8080 USDT 0.8140 USDT
2024-06-14 0.8140 USDT 6,679.7000 XTZ 0.8170 USDT 0.7970 USDT 0.7970 USDT 0.8100 USDT
2024-06-13 0.8256 USDT 813.4000 XTZ 0.8510 USDT 0.8100 USDT 0.8100 USDT 0.8170 USDT
2024-06-12 0.8552 USDT 10,184.6000 XTZ 0.8160 USDT 0.8030 USDT 0.8070 USDT 0.8510 USDT
2024-06-11 0.8274 USDT 7,327.2000 XTZ 0.8470 USDT 0.7960 USDT 0.8070 USDT 0.8160 USDT
2024-06-10 0.8486 USDT 521.2000 XTZ 0.8510 USDT 0.8370 USDT 0.8390 USDT 0.8470 USDT
2024-06-09 0.8348 USDT 7,091.9000 XTZ 0.8330 USDT 0.8210 USDT 0.8280 USDT 0.8510 USDT
2024-06-08 0.8413 USDT 5,926.7000 XTZ 0.8710 USDT 0.8250 USDT 0.8270 USDT 0.8270 USDT
2024-06-07 0.9035 USDT 11,511.5000 XTZ 0.9380 USDT 0.8430 USDT 0.8720 USDT 0.8760 USDT
2024-06-06 0.9445 USDT 940.2000 XTZ 0.9500 USDT 0.9310 USDT 0.9350 USDT 0.9380 USDT
2024-06-05 0.9438 USDT 1,270.5000 XTZ 0.9490 USDT 0.9350 USDT 0.9490 USDT 0.9500 USDT
2024-06-04 0.9347 USDT 6,173.0000 XTZ 0.9290 USDT 0.9150 USDT 0.9190 USDT 0.9490 USDT
2024-06-03 0.9314 USDT 668.6000 XTZ 0.9190 USDT 0.9180 USDT 0.9190 USDT 0.9290 USDT
2024-06-02 0.9297 USDT 516.9000 XTZ 0.9380 USDT 0.9220 USDT 0.9220 USDT 0.9290 USDT
2024-06-01 0.9463 USDT 765.5000 XTZ 0.9530 USDT 0.9380 USDT 0.9380 USDT 0.9380 USDT
2024-05-31 0.9555 USDT 2,379.6000 XTZ 0.9560 USDT 0.9340 USDT 0.9470 USDT 0.9660 USDT
2024-05-30 0.9443 USDT 8,795.1000 XTZ 0.9480 USDT 0.8880 USDT 0.9380 USDT 0.9620 USDT
2024-05-29 0.9634 USDT 1,807.2000 XTZ 0.9610 USDT 0.9460 USDT 0.9460 USDT 0.9460 USDT
2024-05-28 0.9676 USDT 2,548.7000 XTZ 0.9960 USDT 0.9580 USDT 0.9620 USDT 0.9740 USDT
2024-05-27 0.9919 USDT 8,058.6000 XTZ 0.9690 USDT 0.9390 USDT 0.9580 USDT 0.9900 USDT
2024-05-26 0.9676 USDT 1,062.3000 XTZ 0.9860 USDT 0.9560 USDT 0.9630 USDT 0.9690 USDT
2024-05-25 0.9912 USDT 3,731.0000 XTZ 0.9780 USDT 0.9770 USDT 0.9770 USDT 0.9860 USDT
2024-05-24 0.9647 USDT 6,635.7000 XTZ 0.9500 USDT 0.9290 USDT 0.9370 USDT 0.9850 USDT
2024-05-23 0.9559 USDT 7,785.2000 XTZ 0.9640 USDT 0.9100 USDT 0.9310 USDT 0.9460 USDT
2024-05-22 0.9737 USDT 4,655.9000 XTZ 0.9920 USDT 0.9580 USDT 0.9640 USDT 0.9640 USDT
2024-05-21 1.0000 USDT 7,831.7000 XTZ 0.9840 USDT 0.9830 USDT 0.9890 USDT 0.9920 USDT
2024-05-20 0.9476 USDT 4,897.7000 XTZ 0.9130 USDT 0.8970 USDT 0.9070 USDT 0.9650 USDT
2024-05-19 0.9277 USDT 1,415.3000 XTZ 0.9470 USDT 0.9070 USDT 0.9070 USDT 0.9100 USDT
2024-05-18 0.9312 USDT 1,509.4000 XTZ 0.9410 USDT 0.8900 USDT 0.9360 USDT 0.9420 USDT
2024-05-17 0.9376 USDT 986.6000 XTZ 0.9230 USDT 0.9150 USDT 0.9150 USDT 0.9480 USDT
2024-05-16 0.9136 USDT 1,433.8000 XTZ 0.9220 USDT 0.8960 USDT 0.9020 USDT 0.9230 USDT
2024-05-15 0.9073 USDT 2,427.1000 XTZ 0.8700 USDT 0.8600 USDT 0.8670 USDT 0.9170 USDT
2024-05-14 0.8755 USDT 1,734.4000 XTZ 0.8830 USDT 0.8690 USDT 0.8690 USDT 0.8690 USDT
2024-05-13 0.8813 USDT 5,359.2000 XTZ 0.8850 USDT 0.8620 USDT 0.8620 USDT 0.8830 USDT
2024-05-12 0.8974 USDT 1,403.0000 XTZ 0.9110 USDT 0.8870 USDT 0.8890 USDT 0.8920 USDT
2024-05-11 0.9120 USDT 5,561.7000 XTZ 0.9090 USDT 0.8890 USDT 0.9010 USDT 0.9110 USDT
2024-05-10 0.9328 USDT 3,468.9000 XTZ 0.9380 USDT 0.8990 USDT 0.9000 USDT 0.9090 USDT