Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9602 USDT |
5,497.4000 XTZ |
0.9780 USDT |
0.9000 USDT |
0.9210 USDT |
0.9770 USDT |
| 2024-04-18 |
0.9677 USDT |
9,013.6000 XTZ |
0.9330 USDT |
0.9220 USDT |
0.9320 USDT |
0.9750 USDT |
| 2024-04-17 |
0.9548 USDT |
5,443.6000 XTZ |
0.9970 USDT |
0.9280 USDT |
0.9470 USDT |
0.9510 USDT |
| 2024-04-16 |
0.9962 USDT |
2,887.9000 XTZ |
1.0060 USDT |
0.9640 USDT |
0.9670 USDT |
1.0090 USDT |
| 2024-04-15 |
1.0443 USDT |
10,099.8000 XTZ |
1.0430 USDT |
0.9670 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-04-14 |
1.0097 USDT |
1,639.6000 XTZ |
0.9980 USDT |
0.9490 USDT |
0.9710 USDT |
1.0500 USDT |
| 2024-04-13 |
1.0059 USDT |
20,445.4000 XTZ |
1.0950 USDT |
0.8780 USDT |
0.9570 USDT |
0.9980 USDT |
| 2024-04-12 |
1.1638 USDT |
11,439.9000 XTZ |
1.2870 USDT |
1.0600 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-04-11 |
1.2748 USDT |
6,089.4000 XTZ |
1.2730 USDT |
1.2540 USDT |
1.2680 USDT |
1.2860 USDT |
| 2024-04-10 |
1.2418 USDT |
4,938.3000 XTZ |
1.2750 USDT |
1.2100 USDT |
1.2360 USDT |
1.2680 USDT |
| 2024-04-09 |
1.2950 USDT |
6,853.3000 XTZ |
1.3250 USDT |
1.2680 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-04-08 |
1.2938 USDT |
4,766.4000 XTZ |
1.2680 USDT |
1.2340 USDT |
1.2360 USDT |
1.3310 USDT |
| 2024-04-07 |
1.2352 USDT |
4,177.5000 XTZ |
1.2680 USDT |
1.1770 USDT |
1.2480 USDT |
1.2650 USDT |
| 2024-04-06 |
1.2526 USDT |
2,583.9000 XTZ |
1.2560 USDT |
1.2270 USDT |
1.2400 USDT |
1.2560 USDT |
| 2024-04-05 |
1.2303 USDT |
4,180.8000 XTZ |
1.2680 USDT |
1.2010 USDT |
1.2250 USDT |
1.2560 USDT |
| 2024-04-04 |
1.2471 USDT |
1,040.3000 XTZ |
1.2220 USDT |
1.1940 USDT |
1.2020 USDT |
1.2680 USDT |
| 2024-04-03 |
1.2156 USDT |
4,921.3000 XTZ |
1.2300 USDT |
1.1900 USDT |
1.1990 USDT |
1.2060 USDT |
| 2024-04-02 |
1.2702 USDT |
4,061.1000 XTZ |
1.3450 USDT |
1.2180 USDT |
1.2260 USDT |
1.2440 USDT |
| 2024-04-01 |
1.3586 USDT |
4,977.6000 XTZ |
1.4020 USDT |
1.3150 USDT |
1.3250 USDT |
1.3490 USDT |
| 2024-03-31 |
1.3817 USDT |
4,145.0000 XTZ |
1.3600 USDT |
1.3550 USDT |
1.3730 USDT |
1.4010 USDT |
| 2024-03-30 |
1.3771 USDT |
2,189.3000 XTZ |
1.4080 USDT |
1.3560 USDT |
1.3720 USDT |
1.3720 USDT |
| 2024-03-29 |
1.4245 USDT |
16,093.2000 XTZ |
1.4100 USDT |
1.3910 USDT |
1.4010 USDT |
1.4150 USDT |
| 2024-03-28 |
1.3812 USDT |
3,624.5000 XTZ |
1.3820 USDT |
1.3390 USDT |
1.3520 USDT |
1.4010 USDT |
| 2024-03-27 |
1.3804 USDT |
9,049.5000 XTZ |
1.3870 USDT |
1.3320 USDT |
1.3590 USDT |
1.3910 USDT |
| 2024-03-26 |
1.3600 USDT |
7,835.0000 XTZ |
1.3520 USDT |
1.3000 USDT |
1.3490 USDT |
1.3660 USDT |
| 2024-03-25 |
1.3319 USDT |
3,517.5000 XTZ |
1.2890 USDT |
1.2690 USDT |
1.2960 USDT |
1.3490 USDT |
| 2024-03-24 |
1.2806 USDT |
2,878.9000 XTZ |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2960 USDT |
| 2024-03-23 |
1.2436 USDT |
3,087.0000 XTZ |
1.2260 USDT |
1.2100 USDT |
1.2320 USDT |
1.2570 USDT |
| 2024-03-22 |
1.2134 USDT |
3,199.8000 XTZ |
1.2370 USDT |
1.1840 USDT |
1.1930 USDT |
1.1980 USDT |
| 2024-03-21 |
1.2504 USDT |
4,458.5000 XTZ |
1.2640 USDT |
1.2160 USDT |
1.2370 USDT |
1.2520 USDT |
| 2024-03-20 |
1.2144 USDT |
18,682.3000 XTZ |
1.1440 USDT |
1.0930 USDT |
1.1250 USDT |
1.2600 USDT |
| 2024-03-19 |
1.1748 USDT |
10,642.6000 XTZ |
1.2680 USDT |
1.1180 USDT |
1.1410 USDT |
1.1230 USDT |
| 2024-03-18 |
1.2980 USDT |
10,871.5000 XTZ |
1.3310 USDT |
1.2230 USDT |
1.2610 USDT |
1.2820 USDT |
| 2024-03-17 |
1.3116 USDT |
5,635.3000 XTZ |
1.2910 USDT |
1.2380 USDT |
1.2740 USDT |
1.3400 USDT |
| 2024-03-16 |
1.3277 USDT |
14,638.0000 XTZ |
1.4010 USDT |
1.2550 USDT |
1.2910 USDT |
1.2910 USDT |
| 2024-03-15 |
1.3584 USDT |
30,830.4000 XTZ |
1.4850 USDT |
1.2840 USDT |
1.3520 USDT |
1.3890 USDT |
| 2024-03-14 |
1.4668 USDT |
78,360.3000 XTZ |
1.5380 USDT |
1.4060 USDT |
1.4590 USDT |
1.4970 USDT |
| 2024-03-13 |
1.5287 USDT |
12,969.2000 XTZ |
1.5620 USDT |
1.4710 USDT |
1.4930 USDT |
1.5350 USDT |
| 2024-03-12 |
1.5123 USDT |
16,953.8000 XTZ |
1.5200 USDT |
1.4290 USDT |
1.4850 USDT |
1.5530 USDT |
| 2024-03-11 |
1.4731 USDT |
19,696.4000 XTZ |
1.4210 USDT |
1.3430 USDT |
1.3950 USDT |
1.5210 USDT |
| 2024-03-10 |
1.4270 USDT |
9,427.0000 XTZ |
1.4390 USDT |
1.3910 USDT |
1.4100 USDT |
1.4010 USDT |
| 2024-03-09 |
1.4459 USDT |
15,080.7000 XTZ |
1.4340 USDT |
1.4150 USDT |
1.4360 USDT |
1.4380 USDT |
| 2024-03-08 |
1.4385 USDT |
18,875.1000 XTZ |
1.4780 USDT |
1.3670 USDT |
1.4290 USDT |
1.4400 USDT |
| 2024-03-07 |
1.4821 USDT |
45,280.9000 XTZ |
1.4010 USDT |
1.3270 USDT |
1.4200 USDT |
1.4850 USDT |
| 2024-03-06 |
1.3387 USDT |
27,461.4000 XTZ |
1.3140 USDT |
1.2570 USDT |
1.2890 USDT |
1.3870 USDT |
| 2024-03-05 |
1.3836 USDT |
34,682.3000 XTZ |
1.3940 USDT |
1.1570 USDT |
1.2920 USDT |
1.3020 USDT |
| 2024-03-04 |
1.4247 USDT |
14,064.5000 XTZ |
1.3730 USDT |
1.3590 USDT |
1.3850 USDT |
1.4220 USDT |
| 2024-03-03 |
1.3742 USDT |
32,015.3000 XTZ |
1.4190 USDT |
1.3000 USDT |
1.3520 USDT |
1.3720 USDT |
| 2024-03-02 |
1.3541 USDT |
123,347.4000 XTZ |
1.2810 USDT |
1.2290 USDT |
1.2750 USDT |
1.4300 USDT |
| 2024-03-01 |
1.2536 USDT |
16,889.1000 XTZ |
1.2350 USDT |
1.2190 USDT |
1.2350 USDT |
1.2600 USDT |