Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
Date Price Volume Open Low High Close
2024-05-06 0.9593 USDT 1,727.0000 XTZ 0.9590 USDT 0.9400 USDT 0.9420 USDT 0.9420 USDT
2024-05-05 0.9643 USDT 1,288.3000 XTZ 0.9620 USDT 0.9500 USDT 0.9520 USDT 0.9590 USDT
2024-05-04 0.9727 USDT 934.6000 XTZ 0.9650 USDT 0.9630 USDT 0.9630 USDT 0.9750 USDT
2024-05-03 0.9594 USDT 2,614.0000 XTZ 0.9340 USDT 0.9140 USDT 0.9270 USDT 0.9770 USDT
2024-05-02 0.9215 USDT 1,105.8000 XTZ 0.9160 USDT 0.8960 USDT 0.8980 USDT 0.9340 USDT
2024-05-01 0.9006 USDT 2,289.0000 XTZ 0.9060 USDT 0.8720 USDT 0.8820 USDT 0.9270 USDT
2024-04-30 0.9258 USDT 5,165.5000 XTZ 0.9900 USDT 0.8830 USDT 0.8940 USDT 0.9180 USDT
2024-04-29 0.9854 USDT 768.8000 XTZ 1.0090 USDT 0.9610 USDT 0.9660 USDT 0.9860 USDT
2024-04-28 1.0107 USDT 1,607.1000 XTZ 1.0100 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-04-27 0.9896 USDT 1,479.0000 XTZ 1.0050 USDT 0.9610 USDT 0.9840 USDT 1.0100 USDT
2024-04-26 1.0007 USDT 1,976.2000 XTZ 1.0140 USDT 0.9810 USDT 1.0000 USDT 1.0050 USDT
2024-04-25 1.0049 USDT 2,640.6000 XTZ 1.0050 USDT 0.9910 USDT 0.9970 USDT 1.0200 USDT
2024-04-24 1.0642 USDT 4,546.0000 XTZ 1.0400 USDT 1.0050 USDT 1.0050 USDT 1.0050 USDT
2024-04-23 1.0530 USDT 1,765.5000 XTZ 1.0570 USDT 1.0380 USDT 1.0380 USDT 1.0400 USDT
2024-04-22 1.0599 USDT 2,381.9000 XTZ 1.0490 USDT 1.0420 USDT 1.0450 USDT 1.0720 USDT
2024-04-21 1.0550 USDT 2,463.7000 XTZ 1.0700 USDT 1.0210 USDT 1.0210 USDT 1.0490 USDT
2024-04-20 1.0165 USDT 6,633.3000 XTZ 0.9820 USDT 0.9820 USDT 0.9820 USDT 1.0800 USDT
2024-04-19 0.9602 USDT 5,497.4000 XTZ 0.9780 USDT 0.9000 USDT 0.9210 USDT 0.9770 USDT
2024-04-18 0.9677 USDT 9,013.6000 XTZ 0.9330 USDT 0.9220 USDT 0.9320 USDT 0.9750 USDT
2024-04-17 0.9548 USDT 5,443.6000 XTZ 0.9970 USDT 0.9280 USDT 0.9470 USDT 0.9510 USDT
2024-04-16 0.9962 USDT 2,887.9000 XTZ 1.0060 USDT 0.9640 USDT 0.9670 USDT 1.0090 USDT
2024-04-15 1.0443 USDT 10,099.8000 XTZ 1.0430 USDT 0.9670 USDT 0.9880 USDT 0.9880 USDT
2024-04-14 1.0097 USDT 1,639.6000 XTZ 0.9980 USDT 0.9490 USDT 0.9710 USDT 1.0500 USDT
2024-04-13 1.0059 USDT 20,445.4000 XTZ 1.0950 USDT 0.8780 USDT 0.9570 USDT 0.9980 USDT
2024-04-12 1.1638 USDT 11,439.9000 XTZ 1.2870 USDT 1.0600 USDT 1.0950 USDT 1.0950 USDT
2024-04-11 1.2748 USDT 6,089.4000 XTZ 1.2730 USDT 1.2540 USDT 1.2680 USDT 1.2860 USDT
2024-04-10 1.2418 USDT 4,938.3000 XTZ 1.2750 USDT 1.2100 USDT 1.2360 USDT 1.2680 USDT
2024-04-09 1.2950 USDT 6,853.3000 XTZ 1.3250 USDT 1.2680 USDT 1.2820 USDT 1.2820 USDT
2024-04-08 1.2938 USDT 4,766.4000 XTZ 1.2680 USDT 1.2340 USDT 1.2360 USDT 1.3310 USDT
2024-04-07 1.2352 USDT 4,177.5000 XTZ 1.2680 USDT 1.1770 USDT 1.2480 USDT 1.2650 USDT
2024-04-06 1.2526 USDT 2,583.9000 XTZ 1.2560 USDT 1.2270 USDT 1.2400 USDT 1.2560 USDT
2024-04-05 1.2303 USDT 4,180.8000 XTZ 1.2680 USDT 1.2010 USDT 1.2250 USDT 1.2560 USDT
2024-04-04 1.2471 USDT 1,040.3000 XTZ 1.2220 USDT 1.1940 USDT 1.2020 USDT 1.2680 USDT
2024-04-03 1.2156 USDT 4,921.3000 XTZ 1.2300 USDT 1.1900 USDT 1.1990 USDT 1.2060 USDT
2024-04-02 1.2702 USDT 4,061.1000 XTZ 1.3450 USDT 1.2180 USDT 1.2260 USDT 1.2440 USDT
2024-04-01 1.3586 USDT 4,977.6000 XTZ 1.4020 USDT 1.3150 USDT 1.3250 USDT 1.3490 USDT
2024-03-31 1.3817 USDT 4,145.0000 XTZ 1.3600 USDT 1.3550 USDT 1.3730 USDT 1.4010 USDT
2024-03-30 1.3771 USDT 2,189.3000 XTZ 1.4080 USDT 1.3560 USDT 1.3720 USDT 1.3720 USDT
2024-03-29 1.4245 USDT 16,093.2000 XTZ 1.4100 USDT 1.3910 USDT 1.4010 USDT 1.4150 USDT
2024-03-28 1.3812 USDT 3,624.5000 XTZ 1.3820 USDT 1.3390 USDT 1.3520 USDT 1.4010 USDT
2024-03-27 1.3804 USDT 9,049.5000 XTZ 1.3870 USDT 1.3320 USDT 1.3590 USDT 1.3910 USDT
2024-03-26 1.3600 USDT 7,835.0000 XTZ 1.3520 USDT 1.3000 USDT 1.3490 USDT 1.3660 USDT
2024-03-25 1.3319 USDT 3,517.5000 XTZ 1.2890 USDT 1.2690 USDT 1.2960 USDT 1.3490 USDT
2024-03-24 1.2806 USDT 2,878.9000 XTZ 1.2440 USDT 1.2440 USDT 1.2440 USDT 1.2960 USDT
2024-03-23 1.2436 USDT 3,087.0000 XTZ 1.2260 USDT 1.2100 USDT 1.2320 USDT 1.2570 USDT
2024-03-22 1.2134 USDT 3,199.8000 XTZ 1.2370 USDT 1.1840 USDT 1.1930 USDT 1.1980 USDT
2024-03-21 1.2504 USDT 4,458.5000 XTZ 1.2640 USDT 1.2160 USDT 1.2370 USDT 1.2520 USDT
2024-03-20 1.2144 USDT 18,682.3000 XTZ 1.1440 USDT 1.0930 USDT 1.1250 USDT 1.2600 USDT
2024-03-19 1.1748 USDT 10,642.6000 XTZ 1.2680 USDT 1.1180 USDT 1.1410 USDT 1.1230 USDT
2024-03-18 1.2980 USDT 10,871.5000 XTZ 1.3310 USDT 1.2230 USDT 1.2610 USDT 1.2820 USDT