Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.2670 USDT |
28,352.6000 XTZ |
1.2050 USDT |
1.1930 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-02-28 |
1.1658 USDT |
25,440.1000 XTZ |
1.1480 USDT |
1.0940 USDT |
1.1570 USDT |
1.2040 USDT |
| 2024-02-27 |
1.1314 USDT |
10,765.8000 XTZ |
1.1450 USDT |
1.0520 USDT |
1.1270 USDT |
1.1480 USDT |
| 2024-02-26 |
1.1268 USDT |
6,253.2000 XTZ |
1.1110 USDT |
1.0860 USDT |
1.0960 USDT |
1.1400 USDT |
| 2024-02-25 |
1.1120 USDT |
2,158.2000 XTZ |
1.1270 USDT |
1.1030 USDT |
1.1070 USDT |
1.1110 USDT |
| 2024-02-24 |
1.1135 USDT |
10,223.4000 XTZ |
1.0850 USDT |
1.0550 USDT |
1.0650 USDT |
1.1260 USDT |
| 2024-02-23 |
1.1029 USDT |
19,013.3000 XTZ |
1.1110 USDT |
1.0670 USDT |
1.0850 USDT |
1.0900 USDT |
| 2024-02-22 |
1.1184 USDT |
13,680.9000 XTZ |
1.0800 USDT |
1.0600 USDT |
1.0650 USDT |
1.1140 USDT |
| 2024-02-21 |
1.0740 USDT |
8,103.8000 XTZ |
1.1050 USDT |
1.0450 USDT |
1.0600 USDT |
1.0830 USDT |
| 2024-02-20 |
1.0949 USDT |
10,253.3000 XTZ |
1.0910 USDT |
1.0550 USDT |
1.0700 USDT |
1.1120 USDT |
| 2024-02-19 |
1.0740 USDT |
7,270.3000 XTZ |
1.0800 USDT |
1.0660 USDT |
1.0750 USDT |
1.0920 USDT |
| 2024-02-18 |
1.0656 USDT |
2,413.7000 XTZ |
1.0570 USDT |
1.0570 USDT |
1.0650 USDT |
1.0700 USDT |
| 2024-02-17 |
1.0542 USDT |
7,201.4000 XTZ |
1.0790 USDT |
1.0260 USDT |
1.0450 USDT |
1.0550 USDT |
| 2024-02-16 |
1.0720 USDT |
3,015.3000 XTZ |
1.0780 USDT |
1.0450 USDT |
1.0540 USDT |
1.0630 USDT |
| 2024-02-15 |
1.0747 USDT |
6,809.5000 XTZ |
1.0700 USDT |
1.0550 USDT |
1.0600 USDT |
1.0780 USDT |
| 2024-02-14 |
1.0586 USDT |
4,449.8000 XTZ |
1.0440 USDT |
1.0320 USDT |
1.0320 USDT |
1.0700 USDT |
| 2024-02-13 |
1.0396 USDT |
7,632.1000 XTZ |
1.0400 USDT |
1.0200 USDT |
1.0310 USDT |
1.0400 USDT |
| 2024-02-12 |
1.0372 USDT |
4,810.9000 XTZ |
1.0350 USDT |
1.0120 USDT |
1.0150 USDT |
1.0450 USDT |
| 2024-02-11 |
1.0319 USDT |
1,468.3000 XTZ |
1.0340 USDT |
1.0180 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-02-10 |
1.0315 USDT |
1,938.8000 XTZ |
1.0410 USDT |
1.0200 USDT |
1.0200 USDT |
1.0350 USDT |
| 2024-02-09 |
1.0284 USDT |
3,520.0000 XTZ |
1.0040 USDT |
1.0040 USDT |
1.0080 USDT |
1.0320 USDT |
| 2024-02-08 |
1.0013 USDT |
3,741.1000 XTZ |
1.0070 USDT |
0.9970 USDT |
0.9970 USDT |
1.0020 USDT |
| 2024-02-07 |
0.9758 USDT |
2,523.8000 XTZ |
0.9700 USDT |
0.9600 USDT |
0.9600 USDT |
1.0050 USDT |
| 2024-02-06 |
0.9880 USDT |
1,123.0000 XTZ |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9950 USDT |
| 2024-02-05 |
0.9643 USDT |
2,203.2000 XTZ |
0.9770 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2024-02-04 |
0.9759 USDT |
2,106.2000 XTZ |
0.9910 USDT |
0.9600 USDT |
0.9620 USDT |
0.9770 USDT |
| 2024-02-03 |
1.0043 USDT |
5,853.3000 XTZ |
1.0190 USDT |
0.9790 USDT |
0.9830 USDT |
0.9890 USDT |
| 2024-02-02 |
0.9960 USDT |
4,455.2000 XTZ |
0.9860 USDT |
0.9740 USDT |
0.9760 USDT |
1.0070 USDT |
| 2024-02-01 |
0.9472 USDT |
2,788.7000 XTZ |
0.9700 USDT |
0.9300 USDT |
0.9370 USDT |
0.9840 USDT |
| 2024-01-31 |
0.9668 USDT |
7,861.9000 XTZ |
0.9700 USDT |
0.9500 USDT |
0.9500 USDT |
0.9690 USDT |
| 2024-01-30 |
1.0083 USDT |
3,348.3000 XTZ |
1.0150 USDT |
0.9690 USDT |
0.9850 USDT |
0.9880 USDT |
| 2024-01-29 |
0.9787 USDT |
1,526.7000 XTZ |
0.9800 USDT |
0.9540 USDT |
0.9540 USDT |
0.9860 USDT |
| 2024-01-28 |
0.9801 USDT |
4,122.4000 XTZ |
1.0000 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2024-01-27 |
0.9764 USDT |
7,245.5000 XTZ |
0.9750 USDT |
0.9300 USDT |
0.9300 USDT |
0.9830 USDT |
| 2024-01-26 |
0.9434 USDT |
6,032.2000 XTZ |
0.9200 USDT |
0.9110 USDT |
0.9330 USDT |
0.9670 USDT |
| 2024-01-25 |
0.9227 USDT |
715.6000 XTZ |
0.9540 USDT |
0.9090 USDT |
0.9120 USDT |
0.9360 USDT |
| 2024-01-24 |
0.9424 USDT |
6,176.9000 XTZ |
0.9420 USDT |
0.9260 USDT |
0.9340 USDT |
0.9540 USDT |
| 2024-01-23 |
0.9226 USDT |
5,268.6000 XTZ |
0.9690 USDT |
0.9000 USDT |
0.9070 USDT |
0.9370 USDT |
| 2024-01-22 |
0.9776 USDT |
5,440.9000 XTZ |
1.0440 USDT |
0.9460 USDT |
0.9480 USDT |
0.9480 USDT |
| 2024-01-21 |
1.0402 USDT |
3,891.8000 XTZ |
1.0390 USDT |
1.0160 USDT |
1.0210 USDT |
1.0440 USDT |
| 2024-01-20 |
1.0213 USDT |
514.4000 XTZ |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0390 USDT |
| 2024-01-19 |
0.9987 USDT |
2,490.2000 XTZ |
1.0450 USDT |
0.9680 USDT |
0.9900 USDT |
1.0230 USDT |
| 2024-01-18 |
1.0463 USDT |
2,934.9000 XTZ |
1.0880 USDT |
1.0180 USDT |
1.0250 USDT |
1.0450 USDT |
| 2024-01-17 |
1.0990 USDT |
14,291.7000 XTZ |
1.1110 USDT |
1.0750 USDT |
1.0800 USDT |
1.0880 USDT |
| 2024-01-16 |
1.1360 USDT |
3,906.6000 XTZ |
1.1740 USDT |
1.1100 USDT |
1.1200 USDT |
1.1380 USDT |
| 2024-01-15 |
1.1774 USDT |
41,713.7000 XTZ |
1.1200 USDT |
1.1080 USDT |
1.1200 USDT |
1.1580 USDT |
| 2024-01-14 |
1.1319 USDT |
21,894.0000 XTZ |
1.0750 USDT |
1.0560 USDT |
1.0700 USDT |
1.1150 USDT |
| 2024-01-13 |
1.0495 USDT |
3,904.8000 XTZ |
1.0200 USDT |
0.9910 USDT |
1.0060 USDT |
1.0850 USDT |
| 2024-01-12 |
1.0766 USDT |
21,544.9000 XTZ |
1.0730 USDT |
0.9940 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-01-11 |
1.1305 USDT |
125,111.8000 XTZ |
0.9500 USDT |
0.9500 USDT |
0.9550 USDT |
1.0700 USDT |