Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
12...45678...1011
Date Price Volume Open Low High Close
2024-03-17 1.3116 USDT 5,635.3000 XTZ 1.2910 USDT 1.2380 USDT 1.2740 USDT 1.3400 USDT
2024-03-16 1.3277 USDT 14,638.0000 XTZ 1.4010 USDT 1.2550 USDT 1.2910 USDT 1.2910 USDT
2024-03-15 1.3584 USDT 30,830.4000 XTZ 1.4850 USDT 1.2840 USDT 1.3520 USDT 1.3890 USDT
2024-03-14 1.4668 USDT 78,360.3000 XTZ 1.5380 USDT 1.4060 USDT 1.4590 USDT 1.4970 USDT
2024-03-13 1.5287 USDT 12,969.2000 XTZ 1.5620 USDT 1.4710 USDT 1.4930 USDT 1.5350 USDT
2024-03-12 1.5123 USDT 16,953.8000 XTZ 1.5200 USDT 1.4290 USDT 1.4850 USDT 1.5530 USDT
2024-03-11 1.4731 USDT 19,696.4000 XTZ 1.4210 USDT 1.3430 USDT 1.3950 USDT 1.5210 USDT
2024-03-10 1.4270 USDT 9,427.0000 XTZ 1.4390 USDT 1.3910 USDT 1.4100 USDT 1.4010 USDT
2024-03-09 1.4459 USDT 15,080.7000 XTZ 1.4340 USDT 1.4150 USDT 1.4360 USDT 1.4380 USDT
2024-03-08 1.4385 USDT 18,875.1000 XTZ 1.4780 USDT 1.3670 USDT 1.4290 USDT 1.4400 USDT
2024-03-07 1.4821 USDT 45,280.9000 XTZ 1.4010 USDT 1.3270 USDT 1.4200 USDT 1.4850 USDT
2024-03-06 1.3387 USDT 27,461.4000 XTZ 1.3140 USDT 1.2570 USDT 1.2890 USDT 1.3870 USDT
2024-03-05 1.3836 USDT 34,682.3000 XTZ 1.3940 USDT 1.1570 USDT 1.2920 USDT 1.3020 USDT
2024-03-04 1.4247 USDT 14,064.5000 XTZ 1.3730 USDT 1.3590 USDT 1.3850 USDT 1.4220 USDT
2024-03-03 1.3742 USDT 32,015.3000 XTZ 1.4190 USDT 1.3000 USDT 1.3520 USDT 1.3720 USDT
2024-03-02 1.3541 USDT 123,347.4000 XTZ 1.2810 USDT 1.2290 USDT 1.2750 USDT 1.4300 USDT
2024-03-01 1.2536 USDT 16,889.1000 XTZ 1.2350 USDT 1.2190 USDT 1.2350 USDT 1.2600 USDT
2024-02-29 1.2670 USDT 28,352.6000 XTZ 1.2050 USDT 1.1930 USDT 1.2170 USDT 1.2170 USDT
2024-02-28 1.1658 USDT 25,440.1000 XTZ 1.1480 USDT 1.0940 USDT 1.1570 USDT 1.2040 USDT
2024-02-27 1.1314 USDT 10,765.8000 XTZ 1.1450 USDT 1.0520 USDT 1.1270 USDT 1.1480 USDT
2024-02-26 1.1268 USDT 6,253.2000 XTZ 1.1110 USDT 1.0860 USDT 1.0960 USDT 1.1400 USDT
2024-02-25 1.1120 USDT 2,158.2000 XTZ 1.1270 USDT 1.1030 USDT 1.1070 USDT 1.1110 USDT
2024-02-24 1.1135 USDT 10,223.4000 XTZ 1.0850 USDT 1.0550 USDT 1.0650 USDT 1.1260 USDT
2024-02-23 1.1029 USDT 19,013.3000 XTZ 1.1110 USDT 1.0670 USDT 1.0850 USDT 1.0900 USDT
2024-02-22 1.1184 USDT 13,680.9000 XTZ 1.0800 USDT 1.0600 USDT 1.0650 USDT 1.1140 USDT
2024-02-21 1.0740 USDT 8,103.8000 XTZ 1.1050 USDT 1.0450 USDT 1.0600 USDT 1.0830 USDT
2024-02-20 1.0949 USDT 10,253.3000 XTZ 1.0910 USDT 1.0550 USDT 1.0700 USDT 1.1120 USDT
2024-02-19 1.0740 USDT 7,270.3000 XTZ 1.0800 USDT 1.0660 USDT 1.0750 USDT 1.0920 USDT
2024-02-18 1.0656 USDT 2,413.7000 XTZ 1.0570 USDT 1.0570 USDT 1.0650 USDT 1.0700 USDT
2024-02-17 1.0542 USDT 7,201.4000 XTZ 1.0790 USDT 1.0260 USDT 1.0450 USDT 1.0550 USDT
2024-02-16 1.0720 USDT 3,015.3000 XTZ 1.0780 USDT 1.0450 USDT 1.0540 USDT 1.0630 USDT
2024-02-15 1.0747 USDT 6,809.5000 XTZ 1.0700 USDT 1.0550 USDT 1.0600 USDT 1.0780 USDT
2024-02-14 1.0586 USDT 4,449.8000 XTZ 1.0440 USDT 1.0320 USDT 1.0320 USDT 1.0700 USDT
2024-02-13 1.0396 USDT 7,632.1000 XTZ 1.0400 USDT 1.0200 USDT 1.0310 USDT 1.0400 USDT
2024-02-12 1.0372 USDT 4,810.9000 XTZ 1.0350 USDT 1.0120 USDT 1.0150 USDT 1.0450 USDT
2024-02-11 1.0319 USDT 1,468.3000 XTZ 1.0340 USDT 1.0180 USDT 1.0250 USDT 1.0250 USDT
2024-02-10 1.0315 USDT 1,938.8000 XTZ 1.0410 USDT 1.0200 USDT 1.0200 USDT 1.0350 USDT
2024-02-09 1.0284 USDT 3,520.0000 XTZ 1.0040 USDT 1.0040 USDT 1.0080 USDT 1.0320 USDT
2024-02-08 1.0013 USDT 3,741.1000 XTZ 1.0070 USDT 0.9970 USDT 0.9970 USDT 1.0020 USDT
2024-02-07 0.9758 USDT 2,523.8000 XTZ 0.9700 USDT 0.9600 USDT 0.9600 USDT 1.0050 USDT
2024-02-06 0.9880 USDT 1,123.0000 XTZ 0.9540 USDT 0.9540 USDT 0.9540 USDT 0.9950 USDT
2024-02-05 0.9643 USDT 2,203.2000 XTZ 0.9770 USDT 0.9480 USDT 0.9480 USDT 0.9480 USDT
2024-02-04 0.9759 USDT 2,106.2000 XTZ 0.9910 USDT 0.9600 USDT 0.9620 USDT 0.9770 USDT
2024-02-03 1.0043 USDT 5,853.3000 XTZ 1.0190 USDT 0.9790 USDT 0.9830 USDT 0.9890 USDT
2024-02-02 0.9960 USDT 4,455.2000 XTZ 0.9860 USDT 0.9740 USDT 0.9760 USDT 1.0070 USDT
2024-02-01 0.9472 USDT 2,788.7000 XTZ 0.9700 USDT 0.9300 USDT 0.9370 USDT 0.9840 USDT
2024-01-31 0.9668 USDT 7,861.9000 XTZ 0.9700 USDT 0.9500 USDT 0.9500 USDT 0.9690 USDT
2024-01-30 1.0083 USDT 3,348.3000 XTZ 1.0150 USDT 0.9690 USDT 0.9850 USDT 0.9880 USDT
2024-01-29 0.9787 USDT 1,526.7000 XTZ 0.9800 USDT 0.9540 USDT 0.9540 USDT 0.9860 USDT
2024-01-28 0.9801 USDT 4,122.4000 XTZ 1.0000 USDT 0.9660 USDT 0.9660 USDT 0.9660 USDT
12...45678...1011