Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9764 USDT |
7,245.5000 XTZ |
0.9750 USDT |
0.9300 USDT |
0.9300 USDT |
0.9830 USDT |
| 2024-01-26 |
0.9434 USDT |
6,032.2000 XTZ |
0.9200 USDT |
0.9110 USDT |
0.9330 USDT |
0.9670 USDT |
| 2024-01-25 |
0.9227 USDT |
715.6000 XTZ |
0.9540 USDT |
0.9090 USDT |
0.9120 USDT |
0.9360 USDT |
| 2024-01-24 |
0.9424 USDT |
6,176.9000 XTZ |
0.9420 USDT |
0.9260 USDT |
0.9340 USDT |
0.9540 USDT |
| 2024-01-23 |
0.9226 USDT |
5,268.6000 XTZ |
0.9690 USDT |
0.9000 USDT |
0.9070 USDT |
0.9370 USDT |
| 2024-01-22 |
0.9776 USDT |
5,440.9000 XTZ |
1.0440 USDT |
0.9460 USDT |
0.9480 USDT |
0.9480 USDT |
| 2024-01-21 |
1.0402 USDT |
3,891.8000 XTZ |
1.0390 USDT |
1.0160 USDT |
1.0210 USDT |
1.0440 USDT |
| 2024-01-20 |
1.0213 USDT |
514.4000 XTZ |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0390 USDT |
| 2024-01-19 |
0.9987 USDT |
2,490.2000 XTZ |
1.0450 USDT |
0.9680 USDT |
0.9900 USDT |
1.0230 USDT |
| 2024-01-18 |
1.0463 USDT |
2,934.9000 XTZ |
1.0880 USDT |
1.0180 USDT |
1.0250 USDT |
1.0450 USDT |
| 2024-01-17 |
1.0990 USDT |
14,291.7000 XTZ |
1.1110 USDT |
1.0750 USDT |
1.0800 USDT |
1.0880 USDT |
| 2024-01-16 |
1.1360 USDT |
3,906.6000 XTZ |
1.1740 USDT |
1.1100 USDT |
1.1200 USDT |
1.1380 USDT |
| 2024-01-15 |
1.1774 USDT |
41,713.7000 XTZ |
1.1200 USDT |
1.1080 USDT |
1.1200 USDT |
1.1580 USDT |
| 2024-01-14 |
1.1319 USDT |
21,894.0000 XTZ |
1.0750 USDT |
1.0560 USDT |
1.0700 USDT |
1.1150 USDT |
| 2024-01-13 |
1.0495 USDT |
3,904.8000 XTZ |
1.0200 USDT |
0.9910 USDT |
1.0060 USDT |
1.0850 USDT |
| 2024-01-12 |
1.0766 USDT |
21,544.9000 XTZ |
1.0730 USDT |
0.9940 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-01-11 |
1.1305 USDT |
125,111.8000 XTZ |
0.9500 USDT |
0.9500 USDT |
0.9550 USDT |
1.0700 USDT |
| 2024-01-10 |
0.9263 USDT |
6,303.5000 XTZ |
0.8880 USDT |
0.8600 USDT |
0.8700 USDT |
0.9600 USDT |
| 2024-01-09 |
0.8775 USDT |
4,159.5000 XTZ |
0.9200 USDT |
0.8400 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-01-08 |
0.8714 USDT |
6,257.1000 XTZ |
0.8690 USDT |
0.8200 USDT |
0.8330 USDT |
0.9230 USDT |
| 2024-01-07 |
0.9109 USDT |
5,660.5000 XTZ |
0.9030 USDT |
0.8720 USDT |
0.8880 USDT |
0.8840 USDT |
| 2024-01-06 |
0.9092 USDT |
1,984.8000 XTZ |
0.9330 USDT |
0.8880 USDT |
0.8950 USDT |
0.9030 USDT |
| 2024-01-05 |
0.9317 USDT |
3,729.3000 XTZ |
0.9800 USDT |
0.9050 USDT |
0.9190 USDT |
0.9330 USDT |
| 2024-01-04 |
0.9689 USDT |
4,192.1000 XTZ |
0.9750 USDT |
0.9510 USDT |
0.9600 USDT |
0.9800 USDT |
| 2024-01-03 |
0.9859 USDT |
24,868.1000 XTZ |
1.0700 USDT |
0.8760 USDT |
0.9550 USDT |
0.9860 USDT |
| 2024-01-02 |
1.0921 USDT |
13,720.6000 XTZ |
1.0950 USDT |
1.0530 USDT |
1.0550 USDT |
1.0700 USDT |
| 2024-01-01 |
1.0678 USDT |
13,309.8000 XTZ |
0.9960 USDT |
0.9960 USDT |
1.0150 USDT |
1.0950 USDT |
| 2023-12-31 |
1.0196 USDT |
2,606.8000 XTZ |
1.0200 USDT |
0.9910 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-12-30 |
1.0316 USDT |
3,486.7000 XTZ |
1.0250 USDT |
1.0110 USDT |
1.0150 USDT |
1.0150 USDT |
| 2023-12-29 |
1.0279 USDT |
5,263.0000 XTZ |
1.0500 USDT |
0.9970 USDT |
1.0150 USDT |
1.0250 USDT |
| 2023-12-28 |
1.0810 USDT |
8,027.4000 XTZ |
1.1100 USDT |
1.0400 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-12-27 |
1.1123 USDT |
102,183.5000 XTZ |
1.0550 USDT |
1.0110 USDT |
1.0350 USDT |
1.1150 USDT |
| 2023-12-26 |
1.0222 USDT |
10,970.1000 XTZ |
1.0300 USDT |
0.9750 USDT |
0.9950 USDT |
1.0500 USDT |
| 2023-12-25 |
1.0184 USDT |
9,527.9000 XTZ |
0.9850 USDT |
0.9810 USDT |
0.9850 USDT |
1.0400 USDT |
| 2023-12-24 |
0.9848 USDT |
5,067.2000 XTZ |
0.9850 USDT |
0.9670 USDT |
0.9710 USDT |
0.9850 USDT |
| 2023-12-23 |
0.9964 USDT |
8,322.5000 XTZ |
0.9900 USDT |
0.9450 USDT |
0.9550 USDT |
0.9760 USDT |
| 2023-12-22 |
0.9754 USDT |
30,001.5000 XTZ |
0.9250 USDT |
0.9250 USDT |
0.9260 USDT |
0.9750 USDT |
| 2023-12-21 |
0.9056 USDT |
2,616.4000 XTZ |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.9170 USDT |
| 2023-12-20 |
0.8760 USDT |
3,777.4000 XTZ |
0.8600 USDT |
0.8500 USDT |
0.8570 USDT |
0.8750 USDT |
| 2023-12-19 |
0.8834 USDT |
3,633.0000 XTZ |
0.8760 USDT |
0.8520 USDT |
0.8600 USDT |
0.8520 USDT |
| 2023-12-18 |
0.8574 USDT |
5,740.2000 XTZ |
0.9050 USDT |
0.8390 USDT |
0.8410 USDT |
0.8800 USDT |
| 2023-12-17 |
0.9251 USDT |
1,004.1000 XTZ |
0.9350 USDT |
0.9070 USDT |
0.9150 USDT |
0.9070 USDT |
| 2023-12-16 |
0.9208 USDT |
1,078.8000 XTZ |
0.9100 USDT |
0.9010 USDT |
0.9100 USDT |
0.9360 USDT |
| 2023-12-15 |
0.9414 USDT |
3,761.7000 XTZ |
0.9710 USDT |
0.9150 USDT |
0.9170 USDT |
0.9150 USDT |
| 2023-12-14 |
0.9394 USDT |
5,015.0000 XTZ |
0.9200 USDT |
0.9180 USDT |
0.9250 USDT |
0.9700 USDT |
| 2023-12-13 |
0.8970 USDT |
3,868.7000 XTZ |
0.9260 USDT |
0.8700 USDT |
0.8800 USDT |
0.9250 USDT |
| 2023-12-12 |
0.8938 USDT |
11,876.3000 XTZ |
0.8690 USDT |
0.8690 USDT |
0.8700 USDT |
0.9250 USDT |
| 2023-12-11 |
0.8779 USDT |
8,757.0000 XTZ |
0.9550 USDT |
0.8390 USDT |
0.8450 USDT |
0.8680 USDT |
| 2023-12-10 |
0.9619 USDT |
8,717.4000 XTZ |
0.9710 USDT |
0.9440 USDT |
0.9440 USDT |
0.9500 USDT |
| 2023-12-09 |
0.9658 USDT |
14,438.4000 XTZ |
0.9420 USDT |
0.9420 USDT |
0.9550 USDT |
0.9660 USDT |