Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9223 USDT |
5,118.4000 XTZ |
0.9050 USDT |
0.8960 USDT |
0.9050 USDT |
0.9350 USDT |
| 2023-12-07 |
0.8990 USDT |
7,500.0000 XTZ |
0.8750 USDT |
0.8650 USDT |
0.8800 USDT |
0.9050 USDT |
| 2023-12-06 |
0.8775 USDT |
2,423.0000 XTZ |
0.8990 USDT |
0.8640 USDT |
0.8750 USDT |
0.8800 USDT |
| 2023-12-05 |
0.8717 USDT |
3,938.9000 XTZ |
0.8700 USDT |
0.8520 USDT |
0.8550 USDT |
0.8850 USDT |
| 2023-12-04 |
0.8546 USDT |
6,029.8000 XTZ |
0.8500 USDT |
0.8400 USDT |
0.8500 USDT |
0.8700 USDT |
| 2023-12-03 |
0.8430 USDT |
1,474.9000 XTZ |
0.8650 USDT |
0.8250 USDT |
0.8350 USDT |
0.8500 USDT |
| 2023-12-02 |
0.8590 USDT |
3,592.0000 XTZ |
0.8350 USDT |
0.8350 USDT |
0.8450 USDT |
0.8700 USDT |
| 2023-12-01 |
0.8358 USDT |
2,374.5000 XTZ |
0.8200 USDT |
0.8140 USDT |
0.8200 USDT |
0.8300 USDT |
| 2023-11-30 |
0.8170 USDT |
1,075.1000 XTZ |
0.8290 USDT |
0.8100 USDT |
0.8150 USDT |
0.8170 USDT |
| 2023-11-29 |
0.8166 USDT |
3,457.0000 XTZ |
0.8120 USDT |
0.8060 USDT |
0.8150 USDT |
0.8290 USDT |
| 2023-11-28 |
0.8068 USDT |
3,341.3000 XTZ |
0.8050 USDT |
0.7840 USDT |
0.7860 USDT |
0.8170 USDT |
| 2023-11-27 |
0.8037 USDT |
1,635.3000 XTZ |
0.8300 USDT |
0.7820 USDT |
0.7910 USDT |
0.8000 USDT |
| 2023-11-26 |
0.8327 USDT |
2,553.4000 XTZ |
0.8450 USDT |
0.8180 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-11-25 |
0.8219 USDT |
3,087.6000 XTZ |
0.8150 USDT |
0.8070 USDT |
0.8180 USDT |
0.8500 USDT |
| 2023-11-24 |
0.8167 USDT |
5,101.1000 XTZ |
0.8050 USDT |
0.7980 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-11-23 |
0.7987 USDT |
2,817.4000 XTZ |
0.8010 USDT |
0.7900 USDT |
0.8010 USDT |
0.8050 USDT |
| 2023-11-22 |
0.7872 USDT |
9,301.8000 XTZ |
0.7620 USDT |
0.7620 USDT |
0.7680 USDT |
0.8050 USDT |
| 2023-11-21 |
0.7833 USDT |
6,761.3000 XTZ |
0.8320 USDT |
0.7610 USDT |
0.7760 USDT |
0.7750 USDT |
| 2023-11-20 |
0.8503 USDT |
2,857.5000 XTZ |
0.8550 USDT |
0.8320 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-11-19 |
0.8402 USDT |
786.8000 XTZ |
0.8370 USDT |
0.8170 USDT |
0.8250 USDT |
0.8610 USDT |
| 2023-11-18 |
0.8197 USDT |
4,246.9000 XTZ |
0.8450 USDT |
0.8050 USDT |
0.8200 USDT |
0.8400 USDT |
| 2023-11-17 |
0.8335 USDT |
3,461.3000 XTZ |
0.8400 USDT |
0.8120 USDT |
0.8200 USDT |
0.8540 USDT |
| 2023-11-16 |
0.8553 USDT |
4,810.3000 XTZ |
0.8800 USDT |
0.8300 USDT |
0.8400 USDT |
0.8350 USDT |
| 2023-11-15 |
0.8628 USDT |
1,691.4000 XTZ |
0.8540 USDT |
0.8350 USDT |
0.8480 USDT |
0.8870 USDT |
| 2023-11-14 |
0.8781 USDT |
4,765.3000 XTZ |
0.8950 USDT |
0.8200 USDT |
0.8400 USDT |
0.8510 USDT |
| 2023-11-13 |
0.9203 USDT |
4,238.4000 XTZ |
0.9250 USDT |
0.8740 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-11-12 |
0.9132 USDT |
5,072.0000 XTZ |
0.9030 USDT |
0.8810 USDT |
0.9000 USDT |
0.9250 USDT |
| 2023-11-11 |
0.8930 USDT |
2,580.8000 XTZ |
0.8900 USDT |
0.8650 USDT |
0.8760 USDT |
0.9100 USDT |
| 2023-11-10 |
0.8661 USDT |
8,383.1000 XTZ |
0.8400 USDT |
0.8370 USDT |
0.8420 USDT |
0.8950 USDT |
| 2023-11-09 |
0.8239 USDT |
5,873.2000 XTZ |
0.8650 USDT |
0.7900 USDT |
0.8000 USDT |
0.8380 USDT |
| 2023-11-08 |
0.8540 USDT |
6,505.8000 XTZ |
0.8390 USDT |
0.8340 USDT |
0.8490 USDT |
0.8700 USDT |
| 2023-11-07 |
0.8201 USDT |
6,161.7000 XTZ |
0.8200 USDT |
0.7900 USDT |
0.8170 USDT |
0.8380 USDT |
| 2023-11-06 |
0.8131 USDT |
1,246.6000 XTZ |
0.8120 USDT |
0.7900 USDT |
0.8070 USDT |
0.8250 USDT |
| 2023-11-05 |
0.7974 USDT |
5,184.3000 XTZ |
0.7910 USDT |
0.7550 USDT |
0.7920 USDT |
0.8120 USDT |
| 2023-11-04 |
0.7834 USDT |
1,255.7000 XTZ |
0.7910 USDT |
0.7590 USDT |
0.7780 USDT |
0.7770 USDT |
| 2023-11-03 |
0.7778 USDT |
2,240.6000 XTZ |
0.7980 USDT |
0.7500 USDT |
0.7630 USDT |
0.7910 USDT |
| 2023-11-02 |
0.7949 USDT |
12,238.7000 XTZ |
0.7770 USDT |
0.7560 USDT |
0.7770 USDT |
0.7800 USDT |
| 2023-11-01 |
0.7136 USDT |
49,573.1000 XTZ |
0.7560 USDT |
0.5800 USDT |
0.7420 USDT |
0.7840 USDT |
| 2023-10-31 |
0.7316 USDT |
4,402.4000 XTZ |
0.7650 USDT |
0.7140 USDT |
0.7210 USDT |
0.7550 USDT |
| 2023-10-30 |
0.7467 USDT |
1,676.5000 XTZ |
0.7510 USDT |
0.7250 USDT |
0.7360 USDT |
0.7650 USDT |
| 2023-10-29 |
0.7336 USDT |
1,971.6000 XTZ |
0.7330 USDT |
0.7220 USDT |
0.7220 USDT |
0.7510 USDT |
| 2023-10-28 |
0.7202 USDT |
2,587.8000 XTZ |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7330 USDT |
| 2023-10-27 |
0.7020 USDT |
870.9000 XTZ |
0.7140 USDT |
0.6860 USDT |
0.6860 USDT |
0.7110 USDT |
| 2023-10-26 |
0.7124 USDT |
3,385.8000 XTZ |
0.7110 USDT |
0.6900 USDT |
0.6930 USDT |
0.7140 USDT |
| 2023-10-25 |
0.6884 USDT |
8,637.2000 XTZ |
0.7140 USDT |
0.6200 USDT |
0.6910 USDT |
0.7150 USDT |
| 2023-10-24 |
0.7020 USDT |
16,003.6000 XTZ |
0.6950 USDT |
0.6860 USDT |
0.6860 USDT |
0.7140 USDT |
| 2023-10-23 |
0.6510 USDT |
3,567.6000 XTZ |
0.6590 USDT |
0.5580 USDT |
0.6550 USDT |
0.7100 USDT |
| 2023-10-22 |
0.6715 USDT |
8,564.1000 XTZ |
0.6690 USDT |
0.6550 USDT |
0.6560 USDT |
0.6750 USDT |
| 2023-10-21 |
0.6287 USDT |
4,656.8000 XTZ |
0.6490 USDT |
0.6000 USDT |
0.6390 USDT |
0.6600 USDT |
| 2023-10-20 |
0.6293 USDT |
397.1000 XTZ |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6470 USDT |