Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.8834 USDT |
3,633.0000 XTZ |
0.8760 USDT |
0.8520 USDT |
0.8600 USDT |
0.8520 USDT |
| 2023-12-18 |
0.8574 USDT |
5,740.2000 XTZ |
0.9050 USDT |
0.8390 USDT |
0.8410 USDT |
0.8800 USDT |
| 2023-12-17 |
0.9251 USDT |
1,004.1000 XTZ |
0.9350 USDT |
0.9070 USDT |
0.9150 USDT |
0.9070 USDT |
| 2023-12-16 |
0.9208 USDT |
1,078.8000 XTZ |
0.9100 USDT |
0.9010 USDT |
0.9100 USDT |
0.9360 USDT |
| 2023-12-15 |
0.9414 USDT |
3,761.7000 XTZ |
0.9710 USDT |
0.9150 USDT |
0.9170 USDT |
0.9150 USDT |
| 2023-12-14 |
0.9394 USDT |
5,015.0000 XTZ |
0.9200 USDT |
0.9180 USDT |
0.9250 USDT |
0.9700 USDT |
| 2023-12-13 |
0.8970 USDT |
3,868.7000 XTZ |
0.9260 USDT |
0.8700 USDT |
0.8800 USDT |
0.9250 USDT |
| 2023-12-12 |
0.8938 USDT |
11,876.3000 XTZ |
0.8690 USDT |
0.8690 USDT |
0.8700 USDT |
0.9250 USDT |
| 2023-12-11 |
0.8779 USDT |
8,757.0000 XTZ |
0.9550 USDT |
0.8390 USDT |
0.8450 USDT |
0.8680 USDT |
| 2023-12-10 |
0.9619 USDT |
8,717.4000 XTZ |
0.9710 USDT |
0.9440 USDT |
0.9440 USDT |
0.9500 USDT |
| 2023-12-09 |
0.9658 USDT |
14,438.4000 XTZ |
0.9420 USDT |
0.9420 USDT |
0.9550 USDT |
0.9660 USDT |
| 2023-12-08 |
0.9223 USDT |
5,118.4000 XTZ |
0.9050 USDT |
0.8960 USDT |
0.9050 USDT |
0.9350 USDT |
| 2023-12-07 |
0.8990 USDT |
7,500.0000 XTZ |
0.8750 USDT |
0.8650 USDT |
0.8800 USDT |
0.9050 USDT |
| 2023-12-06 |
0.8775 USDT |
2,423.0000 XTZ |
0.8990 USDT |
0.8640 USDT |
0.8750 USDT |
0.8800 USDT |
| 2023-12-05 |
0.8717 USDT |
3,938.9000 XTZ |
0.8700 USDT |
0.8520 USDT |
0.8550 USDT |
0.8850 USDT |
| 2023-12-04 |
0.8546 USDT |
6,029.8000 XTZ |
0.8500 USDT |
0.8400 USDT |
0.8500 USDT |
0.8700 USDT |
| 2023-12-03 |
0.8430 USDT |
1,474.9000 XTZ |
0.8650 USDT |
0.8250 USDT |
0.8350 USDT |
0.8500 USDT |
| 2023-12-02 |
0.8590 USDT |
3,592.0000 XTZ |
0.8350 USDT |
0.8350 USDT |
0.8450 USDT |
0.8700 USDT |
| 2023-12-01 |
0.8358 USDT |
2,374.5000 XTZ |
0.8200 USDT |
0.8140 USDT |
0.8200 USDT |
0.8300 USDT |
| 2023-11-30 |
0.8170 USDT |
1,075.1000 XTZ |
0.8290 USDT |
0.8100 USDT |
0.8150 USDT |
0.8170 USDT |
| 2023-11-29 |
0.8166 USDT |
3,457.0000 XTZ |
0.8120 USDT |
0.8060 USDT |
0.8150 USDT |
0.8290 USDT |
| 2023-11-28 |
0.8068 USDT |
3,341.3000 XTZ |
0.8050 USDT |
0.7840 USDT |
0.7860 USDT |
0.8170 USDT |
| 2023-11-27 |
0.8037 USDT |
1,635.3000 XTZ |
0.8300 USDT |
0.7820 USDT |
0.7910 USDT |
0.8000 USDT |
| 2023-11-26 |
0.8327 USDT |
2,553.4000 XTZ |
0.8450 USDT |
0.8180 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-11-25 |
0.8219 USDT |
3,087.6000 XTZ |
0.8150 USDT |
0.8070 USDT |
0.8180 USDT |
0.8500 USDT |
| 2023-11-24 |
0.8167 USDT |
5,101.1000 XTZ |
0.8050 USDT |
0.7980 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-11-23 |
0.7987 USDT |
2,817.4000 XTZ |
0.8010 USDT |
0.7900 USDT |
0.8010 USDT |
0.8050 USDT |
| 2023-11-22 |
0.7872 USDT |
9,301.8000 XTZ |
0.7620 USDT |
0.7620 USDT |
0.7680 USDT |
0.8050 USDT |
| 2023-11-21 |
0.7833 USDT |
6,761.3000 XTZ |
0.8320 USDT |
0.7610 USDT |
0.7760 USDT |
0.7750 USDT |
| 2023-11-20 |
0.8503 USDT |
2,857.5000 XTZ |
0.8550 USDT |
0.8320 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-11-19 |
0.8402 USDT |
786.8000 XTZ |
0.8370 USDT |
0.8170 USDT |
0.8250 USDT |
0.8610 USDT |
| 2023-11-18 |
0.8197 USDT |
4,246.9000 XTZ |
0.8450 USDT |
0.8050 USDT |
0.8200 USDT |
0.8400 USDT |
| 2023-11-17 |
0.8335 USDT |
3,461.3000 XTZ |
0.8400 USDT |
0.8120 USDT |
0.8200 USDT |
0.8540 USDT |
| 2023-11-16 |
0.8553 USDT |
4,810.3000 XTZ |
0.8800 USDT |
0.8300 USDT |
0.8400 USDT |
0.8350 USDT |
| 2023-11-15 |
0.8628 USDT |
1,691.4000 XTZ |
0.8540 USDT |
0.8350 USDT |
0.8480 USDT |
0.8870 USDT |
| 2023-11-14 |
0.8781 USDT |
4,765.3000 XTZ |
0.8950 USDT |
0.8200 USDT |
0.8400 USDT |
0.8510 USDT |
| 2023-11-13 |
0.9203 USDT |
4,238.4000 XTZ |
0.9250 USDT |
0.8740 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-11-12 |
0.9132 USDT |
5,072.0000 XTZ |
0.9030 USDT |
0.8810 USDT |
0.9000 USDT |
0.9250 USDT |
| 2023-11-11 |
0.8930 USDT |
2,580.8000 XTZ |
0.8900 USDT |
0.8650 USDT |
0.8760 USDT |
0.9100 USDT |
| 2023-11-10 |
0.8661 USDT |
8,383.1000 XTZ |
0.8400 USDT |
0.8370 USDT |
0.8420 USDT |
0.8950 USDT |
| 2023-11-09 |
0.8239 USDT |
5,873.2000 XTZ |
0.8650 USDT |
0.7900 USDT |
0.8000 USDT |
0.8380 USDT |
| 2023-11-08 |
0.8540 USDT |
6,505.8000 XTZ |
0.8390 USDT |
0.8340 USDT |
0.8490 USDT |
0.8700 USDT |
| 2023-11-07 |
0.8201 USDT |
6,161.7000 XTZ |
0.8200 USDT |
0.7900 USDT |
0.8170 USDT |
0.8380 USDT |
| 2023-11-06 |
0.8131 USDT |
1,246.6000 XTZ |
0.8120 USDT |
0.7900 USDT |
0.8070 USDT |
0.8250 USDT |
| 2023-11-05 |
0.7974 USDT |
5,184.3000 XTZ |
0.7910 USDT |
0.7550 USDT |
0.7920 USDT |
0.8120 USDT |
| 2023-11-04 |
0.7834 USDT |
1,255.7000 XTZ |
0.7910 USDT |
0.7590 USDT |
0.7780 USDT |
0.7770 USDT |
| 2023-11-03 |
0.7778 USDT |
2,240.6000 XTZ |
0.7980 USDT |
0.7500 USDT |
0.7630 USDT |
0.7910 USDT |
| 2023-11-02 |
0.7949 USDT |
12,238.7000 XTZ |
0.7770 USDT |
0.7560 USDT |
0.7770 USDT |
0.7800 USDT |
| 2023-11-01 |
0.7136 USDT |
49,573.1000 XTZ |
0.7560 USDT |
0.5800 USDT |
0.7420 USDT |
0.7840 USDT |
| 2023-10-31 |
0.7316 USDT |
4,402.4000 XTZ |
0.7650 USDT |
0.7140 USDT |
0.7210 USDT |
0.7550 USDT |