Crypto exchange Binance US

Market Tezos (XTZ) / Tether (USDT)

Identifier on Binance US: XTZUSDT
Date Price Volume Open Low High Close
2023-10-19 0.6159 USDT 1,084.9000 XTZ 0.6320 USDT 0.6050 USDT 0.6130 USDT 0.6220 USDT
2023-10-18 0.6342 USDT 2,434.6000 XTZ 0.6560 USDT 0.6210 USDT 0.6210 USDT 0.6320 USDT
2023-10-17 0.6390 USDT 2,654.8000 XTZ 0.6610 USDT 0.6340 USDT 0.6340 USDT 0.6550 USDT
2023-10-16 0.6495 USDT 2,622.4000 XTZ 0.6570 USDT 0.6360 USDT 0.6360 USDT 0.6610 USDT
2023-10-15 0.6322 USDT 6,182.8000 XTZ 0.6720 USDT 0.5840 USDT 0.6430 USDT 0.6570 USDT
2023-10-14 0.6502 USDT 495.2000 XTZ 0.6650 USDT 0.6430 USDT 0.6430 USDT 0.6640 USDT
2023-10-13 0.6416 USDT 2,782.2000 XTZ 0.6400 USDT 0.6310 USDT 0.6410 USDT 0.6630 USDT
2023-10-12 0.6472 USDT 2,618.1000 XTZ 0.6560 USDT 0.6260 USDT 0.6400 USDT 0.6390 USDT
2023-10-11 0.6765 USDT 2,446.0000 XTZ 0.6900 USDT 0.6560 USDT 0.6590 USDT 0.6750 USDT
2023-10-10 0.7062 USDT 4,843.0000 XTZ 0.6630 USDT 0.6630 USDT 0.7020 USDT 0.7040 USDT
2023-10-09 0.6616 USDT 397.4000 XTZ 0.6780 USDT 0.6510 USDT 0.6510 USDT 0.6510 USDT
2023-10-08 0.6672 USDT 443.8000 XTZ 0.6810 USDT 0.6540 USDT 0.6580 USDT 0.6790 USDT
2023-10-07 0.6673 USDT 277.5000 XTZ 0.6820 USDT 0.6450 USDT 0.6590 USDT 0.6810 USDT
2023-10-06 0.6506 USDT 2,422.7000 XTZ 0.6770 USDT 0.5200 USDT 0.6380 USDT 0.6820 USDT
2023-10-05 0.6605 USDT 914.1000 XTZ 0.6830 USDT 0.6510 USDT 0.6520 USDT 0.6770 USDT
2023-10-04 0.6523 USDT 579.1000 XTZ 0.6710 USDT 0.6420 USDT 0.6420 USDT 0.6830 USDT
2023-10-03 0.6485 USDT 1,445.7000 XTZ 0.6820 USDT 0.6010 USDT 0.6360 USDT 0.6710 USDT
2023-10-02 0.6725 USDT 411.7000 XTZ 0.7050 USDT 0.6520 USDT 0.6520 USDT 0.6530 USDT
2023-10-01 0.6961 USDT 1,255.3000 XTZ 0.6650 USDT 0.6650 USDT 0.6650 USDT 0.7050 USDT
2023-09-30 0.6631 USDT 438.4000 XTZ 0.6870 USDT 0.6610 USDT 0.6610 USDT 0.6830 USDT
2023-09-29 0.6661 USDT 903.6000 XTZ 0.6520 USDT 0.6500 USDT 0.6520 USDT 0.6590 USDT
2023-09-28 0.6482 USDT 308.3000 XTZ 0.6450 USDT 0.6340 USDT 0.6450 USDT 0.6520 USDT
2023-09-27 0.6447 USDT 3,219.9000 XTZ 0.6400 USDT 0.6050 USDT 0.6350 USDT 0.6350 USDT
2023-09-26 0.6510 USDT 4,019.5000 XTZ 0.6330 USDT 0.6170 USDT 0.6170 USDT 0.6400 USDT
2023-09-25 0.6349 USDT 1,286.6000 XTZ 0.6390 USDT 0.6200 USDT 0.6330 USDT 0.6330 USDT
2023-09-24 0.6407 USDT 320.8000 XTZ 0.6420 USDT 0.6400 USDT 0.6400 USDT 0.6400 USDT
2023-09-23 0.6573 USDT 446.5000 XTZ 0.6590 USDT 0.6420 USDT 0.6420 USDT 0.6420 USDT
2023-09-22 0.6333 USDT 1,283.3000 XTZ 0.6420 USDT 0.6200 USDT 0.6420 USDT 0.6610 USDT
2023-09-21 0.6454 USDT 1,227.0000 XTZ 0.6730 USDT 0.6170 USDT 0.6170 USDT 0.6420 USDT
2023-09-20 0.6650 USDT 96.9000 XTZ 0.6820 USDT 0.6500 USDT 0.6730 USDT 0.6730 USDT
2023-09-19 0.6702 USDT 298.4000 XTZ 0.6700 USDT 0.6630 USDT 0.6640 USDT 0.6820 USDT
2023-09-18 0.6700 USDT 103.3000 XTZ 0.6700 USDT 0.6700 USDT 0.6700 USDT 0.6700 USDT
2023-09-17 0.6620 USDT 386.6000 XTZ 0.6890 USDT 0.6540 USDT 0.6700 USDT 0.6700 USDT
2023-09-16 0.6734 USDT 4,533.0000 XTZ 0.6730 USDT 0.6180 USDT 0.6770 USDT 0.6890 USDT
2023-09-15 0.6598 USDT 117.2000 XTZ 0.6590 USDT 0.6060 USDT 0.6590 USDT 0.6700 USDT
2023-09-14 0.6248 USDT 1,213.9000 XTZ 0.6400 USDT 0.5500 USDT 0.6260 USDT 0.6260 USDT
2023-09-13 0.6496 USDT 474.9000 XTZ 0.6450 USDT 0.6300 USDT 0.6300 USDT 0.6440 USDT
2023-09-12 0.6497 USDT 170.2000 XTZ 0.6520 USDT 0.6300 USDT 0.6300 USDT 0.6470 USDT
2023-09-11 0.6682 USDT 16,270.0000 XTZ 0.6690 USDT 0.6350 USDT 0.6350 USDT 0.6520 USDT
2023-09-10 0.6779 USDT 972.8000 XTZ 0.6900 USDT 0.6690 USDT 0.6690 USDT 0.6830 USDT
2023-09-09 0.6919 USDT 345.8000 XTZ 0.6960 USDT 0.6880 USDT 0.6880 USDT 0.6900 USDT
2023-09-08 0.6839 USDT 352.9000 XTZ 0.7020 USDT 0.6820 USDT 0.6820 USDT 0.6820 USDT
2023-09-07 0.7006 USDT 379.9000 XTZ 0.7010 USDT 0.6870 USDT 0.6870 USDT 0.7020 USDT
2023-09-06 0.6840 USDT 448.4000 XTZ 0.7070 USDT 0.6790 USDT 0.6880 USDT 0.7010 USDT
2023-09-05 0.6877 USDT 154.9000 XTZ 0.6840 USDT 0.6810 USDT 0.6820 USDT 0.7070 USDT
2023-09-04 0.6936 USDT 1,444.6000 XTZ 0.6940 USDT 0.6840 USDT 0.6840 USDT 0.6840 USDT
2023-09-03 0.6860 USDT 650.9000 XTZ 0.6770 USDT 0.6720 USDT 0.6720 USDT 0.6940 USDT
2023-09-02 0.6836 USDT 103.0000 XTZ 0.6920 USDT 0.6770 USDT 0.6770 USDT 0.6770 USDT
2023-09-01 0.6652 USDT 4,050.3000 XTZ 0.7000 USDT 0.6590 USDT 0.6730 USDT 0.6920 USDT
2023-08-31 0.7058 USDT 2,432.2000 XTZ 0.7150 USDT 0.6800 USDT 0.7000 USDT 0.7000 USDT