Identifier on Binance US: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6631 USDT |
438.4000 XTZ |
0.6870 USDT |
0.6610 USDT |
0.6610 USDT |
0.6830 USDT |
| 2023-09-29 |
0.6661 USDT |
903.6000 XTZ |
0.6520 USDT |
0.6500 USDT |
0.6520 USDT |
0.6590 USDT |
| 2023-09-28 |
0.6482 USDT |
308.3000 XTZ |
0.6450 USDT |
0.6340 USDT |
0.6450 USDT |
0.6520 USDT |
| 2023-09-27 |
0.6447 USDT |
3,219.9000 XTZ |
0.6400 USDT |
0.6050 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-09-26 |
0.6510 USDT |
4,019.5000 XTZ |
0.6330 USDT |
0.6170 USDT |
0.6170 USDT |
0.6400 USDT |
| 2023-09-25 |
0.6349 USDT |
1,286.6000 XTZ |
0.6390 USDT |
0.6200 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-09-24 |
0.6407 USDT |
320.8000 XTZ |
0.6420 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-09-23 |
0.6573 USDT |
446.5000 XTZ |
0.6590 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2023-09-22 |
0.6333 USDT |
1,283.3000 XTZ |
0.6420 USDT |
0.6200 USDT |
0.6420 USDT |
0.6610 USDT |
| 2023-09-21 |
0.6454 USDT |
1,227.0000 XTZ |
0.6730 USDT |
0.6170 USDT |
0.6170 USDT |
0.6420 USDT |
| 2023-09-20 |
0.6650 USDT |
96.9000 XTZ |
0.6820 USDT |
0.6500 USDT |
0.6730 USDT |
0.6730 USDT |
| 2023-09-19 |
0.6702 USDT |
298.4000 XTZ |
0.6700 USDT |
0.6630 USDT |
0.6640 USDT |
0.6820 USDT |
| 2023-09-18 |
0.6700 USDT |
103.3000 XTZ |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-09-17 |
0.6620 USDT |
386.6000 XTZ |
0.6890 USDT |
0.6540 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-09-16 |
0.6734 USDT |
4,533.0000 XTZ |
0.6730 USDT |
0.6180 USDT |
0.6770 USDT |
0.6890 USDT |
| 2023-09-15 |
0.6598 USDT |
117.2000 XTZ |
0.6590 USDT |
0.6060 USDT |
0.6590 USDT |
0.6700 USDT |
| 2023-09-14 |
0.6248 USDT |
1,213.9000 XTZ |
0.6400 USDT |
0.5500 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-09-13 |
0.6496 USDT |
474.9000 XTZ |
0.6450 USDT |
0.6300 USDT |
0.6300 USDT |
0.6440 USDT |
| 2023-09-12 |
0.6497 USDT |
170.2000 XTZ |
0.6520 USDT |
0.6300 USDT |
0.6300 USDT |
0.6470 USDT |
| 2023-09-11 |
0.6682 USDT |
16,270.0000 XTZ |
0.6690 USDT |
0.6350 USDT |
0.6350 USDT |
0.6520 USDT |
| 2023-09-10 |
0.6779 USDT |
972.8000 XTZ |
0.6900 USDT |
0.6690 USDT |
0.6690 USDT |
0.6830 USDT |
| 2023-09-09 |
0.6919 USDT |
345.8000 XTZ |
0.6960 USDT |
0.6880 USDT |
0.6880 USDT |
0.6900 USDT |
| 2023-09-08 |
0.6839 USDT |
352.9000 XTZ |
0.7020 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-09-07 |
0.7006 USDT |
379.9000 XTZ |
0.7010 USDT |
0.6870 USDT |
0.6870 USDT |
0.7020 USDT |
| 2023-09-06 |
0.6840 USDT |
448.4000 XTZ |
0.7070 USDT |
0.6790 USDT |
0.6880 USDT |
0.7010 USDT |
| 2023-09-05 |
0.6877 USDT |
154.9000 XTZ |
0.6840 USDT |
0.6810 USDT |
0.6820 USDT |
0.7070 USDT |
| 2023-09-04 |
0.6936 USDT |
1,444.6000 XTZ |
0.6940 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2023-09-03 |
0.6860 USDT |
650.9000 XTZ |
0.6770 USDT |
0.6720 USDT |
0.6720 USDT |
0.6940 USDT |
| 2023-09-02 |
0.6836 USDT |
103.0000 XTZ |
0.6920 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-09-01 |
0.6652 USDT |
4,050.3000 XTZ |
0.7000 USDT |
0.6590 USDT |
0.6730 USDT |
0.6920 USDT |
| 2023-08-31 |
0.7058 USDT |
2,432.2000 XTZ |
0.7150 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-30 |
0.7107 USDT |
898.1000 XTZ |
0.7380 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-08-29 |
0.7140 USDT |
1,366.8000 XTZ |
0.7100 USDT |
0.6960 USDT |
0.6960 USDT |
0.7380 USDT |
| 2023-08-28 |
0.7004 USDT |
392.6000 XTZ |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7080 USDT |
| 2023-08-27 |
0.6808 USDT |
5,259.8000 XTZ |
0.6800 USDT |
0.6750 USDT |
0.6750 USDT |
0.6950 USDT |
| 2023-08-26 |
0.6944 USDT |
231.0000 XTZ |
0.6840 USDT |
0.6800 USDT |
0.6800 USDT |
0.6930 USDT |
| 2023-08-25 |
0.6898 USDT |
1,663.1000 XTZ |
0.6930 USDT |
0.6800 USDT |
0.6800 USDT |
0.6900 USDT |
| 2023-08-24 |
0.6951 USDT |
100.1000 XTZ |
0.7210 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-23 |
0.7110 USDT |
1,780.2000 XTZ |
0.6930 USDT |
0.6850 USDT |
0.6850 USDT |
0.7210 USDT |
| 2023-08-22 |
0.6782 USDT |
1,056.8000 XTZ |
0.7340 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-08-21 |
0.6964 USDT |
837.5000 XTZ |
0.7000 USDT |
0.6790 USDT |
0.6790 USDT |
0.6930 USDT |
| 2023-08-20 |
0.7092 USDT |
933.5000 XTZ |
0.7120 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-19 |
0.7114 USDT |
588.8000 XTZ |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7120 USDT |
| 2023-08-18 |
0.6889 USDT |
885.6000 XTZ |
0.6910 USDT |
0.6790 USDT |
0.6790 USDT |
0.7030 USDT |
| 2023-08-17 |
0.7127 USDT |
11,991.9000 XTZ |
0.7230 USDT |
0.6010 USDT |
0.6760 USDT |
0.6760 USDT |
| 2023-08-16 |
0.7611 USDT |
7,424.5000 XTZ |
0.7690 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-15 |
0.7883 USDT |
3,163.1000 XTZ |
0.7820 USDT |
0.7350 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-08-14 |
0.7991 USDT |
2,759.2000 XTZ |
0.8020 USDT |
0.7820 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-08-13 |
0.7853 USDT |
2,451.0000 XTZ |
0.7950 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-08-12 |
0.8009 USDT |
3,044.8000 XTZ |
0.7960 USDT |
0.7780 USDT |
0.7820 USDT |
0.7980 USDT |