Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,796.2442 USDT |
0.0204 YFI |
7,967.0000 USDT |
7,788.0000 USDT |
7,788.0000 USDT |
7,788.0000 USDT |
| 2025-01-21 |
7,776.0668 USDT |
0.1152 YFI |
7,878.0000 USDT |
7,504.0000 USDT |
7,560.0000 USDT |
7,967.0000 USDT |
| 2025-01-20 |
7,709.8303 USDT |
5.2627 YFI |
7,450.0000 USDT |
7,449.0000 USDT |
7,450.0000 USDT |
7,878.0000 USDT |
| 2025-01-19 |
8,034.1555 USDT |
0.7483 YFI |
8,054.0000 USDT |
7,560.0000 USDT |
7,560.0000 USDT |
7,560.0000 USDT |
| 2025-01-18 |
8,453.1967 USDT |
0.3456 YFI |
8,643.0000 USDT |
8,054.0000 USDT |
8,054.0000 USDT |
8,054.0000 USDT |
| 2025-01-17 |
8,748.4259 USDT |
0.4771 YFI |
8,201.0000 USDT |
8,177.0000 USDT |
8,200.0000 USDT |
8,641.0000 USDT |
| 2025-01-16 |
8,296.5465 USDT |
0.1237 YFI |
8,454.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,201.0000 USDT |
| 2025-01-15 |
8,183.8850 USDT |
0.1391 YFI |
7,996.0000 USDT |
7,996.0000 USDT |
7,996.0000 USDT |
8,351.0000 USDT |
| 2025-01-14 |
7,830.1300 USDT |
0.0255 YFI |
7,790.0000 USDT |
7,790.0000 USDT |
7,790.0000 USDT |
7,919.0000 USDT |
| 2025-01-13 |
7,695.4457 USDT |
0.7848 YFI |
8,058.0000 USDT |
7,503.0000 USDT |
7,503.0000 USDT |
7,790.0000 USDT |
| 2025-01-12 |
7,975.6300 USDT |
0.1013 YFI |
8,132.0000 USDT |
7,904.0000 USDT |
7,904.0000 USDT |
7,904.0000 USDT |
| 2025-01-11 |
8,049.7023 USDT |
0.0243 YFI |
8,144.0000 USDT |
7,905.0000 USDT |
7,905.0000 USDT |
8,142.0000 USDT |
| 2025-01-10 |
8,015.3112 USDT |
0.0428 YFI |
8,081.0000 USDT |
7,844.0000 USDT |
7,961.0000 USDT |
8,144.0000 USDT |
| 2025-01-09 |
8,111.6680 USDT |
0.1177 YFI |
8,205.0000 USDT |
7,844.0000 USDT |
7,961.0000 USDT |
8,081.0000 USDT |
| 2025-01-08 |
8,056.0649 USDT |
0.2434 YFI |
8,200.0000 USDT |
7,844.0000 USDT |
7,961.0000 USDT |
8,084.0000 USDT |
| 2025-01-07 |
8,425.0152 USDT |
0.3616 YFI |
9,238.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2025-01-06 |
9,131.4397 USDT |
0.0454 YFI |
9,032.0000 USDT |
9,032.0000 USDT |
9,032.0000 USDT |
9,238.0000 USDT |
| 2025-01-05 |
8,752.2890 USDT |
0.0948 YFI |
8,962.0000 USDT |
8,641.0000 USDT |
8,641.0000 USDT |
9,032.0000 USDT |
| 2025-01-04 |
8,860.2199 USDT |
0.3535 YFI |
8,900.0000 USDT |
8,701.0000 USDT |
8,769.0000 USDT |
8,962.0000 USDT |
| 2025-01-03 |
8,874.0155 USDT |
0.2779 YFI |
8,388.0000 USDT |
8,328.0000 USDT |
8,328.0000 USDT |
9,165.0000 USDT |
| 2025-01-02 |
8,442.5581 USDT |
0.4326 YFI |
8,388.0000 USDT |
8,388.0000 USDT |
8,388.0000 USDT |
8,388.0000 USDT |
| 2025-01-01 |
8,119.9684 USDT |
1.8331 YFI |
8,143.0000 USDT |
7,905.0000 USDT |
7,905.0000 USDT |
8,388.0000 USDT |
| 2024-12-31 |
8,180.2951 USDT |
0.3544 YFI |
8,200.0000 USDT |
8,022.0000 USDT |
8,022.0000 USDT |
8,022.0000 USDT |
| 2024-12-30 |
8,407.2612 USDT |
0.1088 YFI |
8,265.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2024-12-29 |
8,329.0760 USDT |
0.1913 YFI |
8,838.0000 USDT |
8,265.0000 USDT |
8,265.0000 USDT |
8,265.0000 USDT |
| 2024-12-28 |
8,666.9547 USDT |
0.2103 YFI |
8,447.0000 USDT |
8,391.0000 USDT |
8,391.0000 USDT |
8,838.0000 USDT |
| 2024-12-27 |
8,803.3494 USDT |
0.0954 YFI |
8,580.0000 USDT |
8,514.0000 USDT |
8,514.0000 USDT |
8,514.0000 USDT |
| 2024-12-26 |
8,556.7844 USDT |
0.4490 YFI |
9,240.0000 USDT |
8,264.0000 USDT |
8,572.0000 USDT |
8,580.0000 USDT |
| 2024-12-25 |
9,138.7054 USDT |
0.0339 YFI |
9,456.0000 USDT |
9,033.0000 USDT |
9,033.0000 USDT |
9,237.0000 USDT |
| 2024-12-24 |
9,471.4282 USDT |
3.0808 YFI |
9,033.0000 USDT |
8,770.0000 USDT |
8,770.0000 USDT |
9,456.0000 USDT |
| 2024-12-23 |
8,671.7189 USDT |
0.0751 YFI |
8,513.0000 USDT |
8,513.0000 USDT |
8,513.0000 USDT |
8,513.0000 USDT |
| 2024-12-22 |
8,643.2721 USDT |
0.1630 YFI |
8,572.0000 USDT |
8,388.0000 USDT |
8,388.0000 USDT |
8,769.0000 USDT |
| 2024-12-21 |
8,750.8964 USDT |
1.6231 YFI |
9,167.0000 USDT |
8,572.0000 USDT |
8,572.0000 USDT |
8,572.0000 USDT |
| 2024-12-20 |
8,335.7829 USDT |
1.3982 YFI |
8,446.0000 USDT |
7,449.0000 USDT |
7,673.0000 USDT |
8,900.0000 USDT |
| 2024-12-19 |
9,052.8452 USDT |
2.1090 YFI |
9,305.0000 USDT |
8,264.0000 USDT |
8,454.0000 USDT |
8,640.0000 USDT |
| 2024-12-18 |
9,761.2110 USDT |
1.6029 YFI |
10,100.0000 USDT |
9,369.0000 USDT |
9,369.0000 USDT |
9,369.0000 USDT |
| 2024-12-17 |
10,483.2801 USDT |
0.5902 YFI |
10,791.0000 USDT |
10,152.0000 USDT |
10,241.0000 USDT |
10,241.0000 USDT |
| 2024-12-16 |
10,992.9440 USDT |
0.2801 YFI |
11,002.0000 USDT |
10,632.0000 USDT |
10,632.0000 USDT |
11,028.0000 USDT |
| 2024-12-15 |
10,862.6157 USDT |
0.1119 YFI |
10,602.0000 USDT |
10,547.0000 USDT |
10,602.0000 USDT |
11,068.0000 USDT |
| 2024-12-14 |
10,725.2113 USDT |
2.0142 YFI |
11,541.0000 USDT |
10,600.0000 USDT |
10,600.0000 USDT |
10,600.0000 USDT |
| 2024-12-13 |
11,409.2837 USDT |
1.9534 YFI |
11,372.0000 USDT |
11,116.0000 USDT |
11,116.0000 USDT |
11,540.0000 USDT |
| 2024-12-12 |
11,442.6450 USDT |
0.5511 YFI |
11,558.0000 USDT |
10,865.0000 USDT |
11,371.0000 USDT |
11,371.0000 USDT |
| 2024-12-11 |
11,398.0690 USDT |
0.8908 YFI |
11,039.0000 USDT |
10,476.0000 USDT |
10,477.0000 USDT |
11,888.0000 USDT |
| 2024-12-10 |
10,495.2793 USDT |
0.9335 YFI |
10,250.0000 USDT |
9,728.0000 USDT |
9,873.0000 USDT |
11,039.0000 USDT |
| 2024-12-09 |
10,426.3046 USDT |
4.0630 YFI |
12,993.0000 USDT |
8,640.0000 USDT |
10,150.0000 USDT |
10,500.0000 USDT |
| 2024-12-08 |
13,584.6778 USDT |
2.3084 YFI |
14,088.0000 USDT |
12,600.0000 USDT |
13,079.0000 USDT |
12,884.0000 USDT |
| 2024-12-07 |
13,916.3870 USDT |
1.6791 YFI |
13,991.0000 USDT |
13,176.0000 USDT |
13,410.0000 USDT |
13,751.0000 USDT |
| 2024-12-06 |
12,435.3998 USDT |
6.4040 YFI |
12,063.0000 USDT |
11,451.0000 USDT |
11,564.0000 USDT |
13,991.0000 USDT |
| 2024-12-05 |
11,482.5629 USDT |
13.9717 YFI |
10,320.0000 USDT |
9,798.0000 USDT |
10,403.0000 USDT |
11,580.0000 USDT |
| 2024-12-04 |
9,527.4039 USDT |
1.5482 YFI |
9,146.0000 USDT |
8,962.0000 USDT |
9,123.0000 USDT |
10,000.0000 USDT |