Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,151.0000 USDT |
0.0058 YFI |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
| 2023-09-29 |
5,198.8301 USDT |
0.0417 YFI |
5,299.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
| 2023-09-28 |
5,261.8000 USDT |
0.0075 YFI |
5,148.0000 USDT |
5,148.0000 USDT |
5,148.0000 USDT |
5,299.0000 USDT |
| 2023-09-27 |
5,255.2516 USDT |
0.0203 YFI |
5,148.0000 USDT |
5,148.0000 USDT |
5,148.0000 USDT |
5,148.0000 USDT |
| 2023-09-26 |
5,323.2551 USDT |
0.5898 YFI |
5,022.0000 USDT |
5,022.0000 USDT |
5,022.0000 USDT |
5,148.0000 USDT |
| 2023-09-25 |
4,975.5042 USDT |
0.2963 YFI |
5,265.0000 USDT |
4,781.0000 USDT |
5,022.0000 USDT |
5,022.0000 USDT |
| 2023-09-24 |
5,113.5879 USDT |
0.0096 YFI |
5,265.0000 USDT |
5,072.0000 USDT |
5,072.0000 USDT |
5,265.0000 USDT |
| 2023-09-23 |
5,221.2737 USDT |
0.0086 YFI |
5,099.0000 USDT |
5,073.0000 USDT |
5,073.0000 USDT |
5,265.0000 USDT |
| 2023-09-22 |
5,099.8015 USDT |
0.2240 YFI |
5,100.0000 USDT |
5,099.0000 USDT |
5,099.0000 USDT |
5,099.0000 USDT |
| 2023-09-21 |
5,241.6920 USDT |
0.2477 YFI |
5,423.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2023-09-20 |
5,341.2117 USDT |
0.0356 YFI |
5,400.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
| 2023-09-19 |
5,400.0000 USDT |
0.0048 YFI |
5,504.0000 USDT |
5,400.0000 USDT |
5,400.0000 USDT |
5,400.0000 USDT |
| 2023-09-18 |
5,504.0000 USDT |
0.0177 YFI |
5,372.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
5,504.0000 USDT |
| 2023-09-17 |
5,414.1711 USDT |
0.0420 YFI |
5,461.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
5,372.0000 USDT |
| 2023-09-16 |
5,542.0682 USDT |
0.0301 YFI |
5,504.0000 USDT |
5,462.0000 USDT |
5,504.0000 USDT |
5,526.0000 USDT |
| 2023-09-15 |
5,462.1964 USDT |
0.0365 YFI |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
5,504.0000 USDT |
| 2023-09-14 |
5,250.4304 USDT |
0.0761 YFI |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
5,225.0000 USDT |
| 2023-09-13 |
5,344.0000 USDT |
0.0182 YFI |
5,200.0000 USDT |
5,200.0000 USDT |
5,200.0000 USDT |
5,344.0000 USDT |
| 2023-09-12 |
5,134.3745 USDT |
0.1883 YFI |
5,112.0000 USDT |
5,074.0000 USDT |
5,074.0000 USDT |
5,200.0000 USDT |
| 2023-09-11 |
5,072.0360 USDT |
0.0566 YFI |
5,269.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
4,998.0000 USDT |
| 2023-09-10 |
5,273.3076 USDT |
0.0733 YFI |
5,306.0000 USDT |
5,224.0000 USDT |
5,224.0000 USDT |
5,269.0000 USDT |
| 2023-09-09 |
5,304.6304 USDT |
0.0193 YFI |
5,423.0000 USDT |
5,304.0000 USDT |
5,304.0000 USDT |
5,306.0000 USDT |
| 2023-09-08 |
5,423.0000 USDT |
0.0022 YFI |
5,423.0000 USDT |
5,423.0000 USDT |
5,423.0000 USDT |
5,423.0000 USDT |
| 2023-09-07 |
5,331.6422 USDT |
0.0354 YFI |
5,302.0000 USDT |
5,229.0000 USDT |
5,302.0000 USDT |
5,423.0000 USDT |
| 2023-09-06 |
5,303.4498 USDT |
0.3157 YFI |
5,428.0000 USDT |
5,302.0000 USDT |
5,303.0000 USDT |
5,302.0000 USDT |
| 2023-09-05 |
5,344.0361 USDT |
0.0554 YFI |
5,302.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,428.0000 USDT |
| 2023-09-04 |
5,332.4834 USDT |
0.0301 YFI |
5,381.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
| 2023-09-03 |
5,386.6723 USDT |
0.0202 YFI |
5,504.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
| 2023-09-02 |
5,504.0000 USDT |
0.0177 YFI |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-09-01 |
5,495.0391 USDT |
0.2427 YFI |
5,504.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
| 2023-08-31 |
5,500.7942 USDT |
0.1380 YFI |
5,625.0000 USDT |
5,361.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-08-30 |
5,715.7964 USDT |
0.1621 YFI |
5,715.0000 USDT |
5,702.0000 USDT |
5,702.0000 USDT |
5,785.0000 USDT |
| 2023-08-29 |
5,534.3485 USDT |
1.1135 YFI |
5,709.0000 USDT |
5,499.0000 USDT |
5,499.0000 USDT |
5,715.0000 USDT |
| 2023-08-28 |
5,709.0000 USDT |
0.0202 YFI |
5,840.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
| 2023-08-27 |
5,736.3613 USDT |
1.1507 YFI |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,840.0000 USDT |
| 2023-08-26 |
5,625.0000 USDT |
0.0169 YFI |
5,754.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
| 2023-08-25 |
5,656.5490 USDT |
0.0530 YFI |
5,670.0000 USDT |
5,543.0000 USDT |
5,543.0000 USDT |
5,754.0000 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 YFI |
5,670.0000 USDT |
5,670.0000 USDT |
5,670.0000 USDT |
5,670.0000 USDT |
| 2023-08-23 |
5,578.4579 USDT |
0.0740 YFI |
5,504.0000 USDT |
5,461.0000 USDT |
5,461.0000 USDT |
5,670.0000 USDT |
| 2023-08-22 |
5,535.3659 USDT |
0.1639 YFI |
5,586.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-08-21 |
5,506.8642 USDT |
0.1717 YFI |
5,669.0000 USDT |
5,383.0000 USDT |
5,461.0000 USDT |
5,586.0000 USDT |
| 2023-08-20 |
5,649.6108 USDT |
0.0146 YFI |
5,669.0000 USDT |
5,556.0000 USDT |
5,556.0000 USDT |
5,669.0000 USDT |
| 2023-08-19 |
5,602.5005 USDT |
0.0668 YFI |
5,504.0000 USDT |
5,504.0000 USDT |
5,504.0000 USDT |
5,669.0000 USDT |
| 2023-08-18 |
5,395.5999 USDT |
1.1913 YFI |
5,379.0000 USDT |
5,379.0000 USDT |
5,379.0000 USDT |
5,423.0000 USDT |
| 2023-08-17 |
5,162.0401 USDT |
2.1758 YFI |
5,625.0000 USDT |
4,672.0000 USDT |
5,344.0000 USDT |
5,379.0000 USDT |
| 2023-08-16 |
5,786.3115 USDT |
0.2109 YFI |
5,927.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
| 2023-08-15 |
5,988.9680 USDT |
0.8145 YFI |
6,332.0000 USDT |
5,664.0000 USDT |
5,927.0000 USDT |
5,927.0000 USDT |
| 2023-08-14 |
6,292.2291 USDT |
0.0782 YFI |
6,245.0000 USDT |
6,190.0000 USDT |
6,190.0000 USDT |
6,332.0000 USDT |
| 2023-08-13 |
6,268.0865 USDT |
0.0949 YFI |
6,282.0000 USDT |
6,238.0000 USDT |
6,238.0000 USDT |
6,238.0000 USDT |
| 2023-08-12 |
6,282.4683 USDT |
0.0145 YFI |
6,286.0000 USDT |
6,282.0000 USDT |
6,282.0000 USDT |
6,282.0000 USDT |