Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5,715.7964 USDT |
0.1621 YFI |
5,715.0000 USDT |
5,702.0000 USDT |
5,702.0000 USDT |
5,785.0000 USDT |
| 2023-08-29 |
5,534.3485 USDT |
1.1135 YFI |
5,709.0000 USDT |
5,499.0000 USDT |
5,499.0000 USDT |
5,715.0000 USDT |
| 2023-08-28 |
5,709.0000 USDT |
0.0202 YFI |
5,840.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
| 2023-08-27 |
5,736.3613 USDT |
1.1507 YFI |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,840.0000 USDT |
| 2023-08-26 |
5,625.0000 USDT |
0.0169 YFI |
5,754.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
| 2023-08-25 |
5,656.5490 USDT |
0.0530 YFI |
5,670.0000 USDT |
5,543.0000 USDT |
5,543.0000 USDT |
5,754.0000 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 YFI |
5,670.0000 USDT |
5,670.0000 USDT |
5,670.0000 USDT |
5,670.0000 USDT |
| 2023-08-23 |
5,578.4579 USDT |
0.0740 YFI |
5,504.0000 USDT |
5,461.0000 USDT |
5,461.0000 USDT |
5,670.0000 USDT |
| 2023-08-22 |
5,535.3659 USDT |
0.1639 YFI |
5,586.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
5,504.0000 USDT |
| 2023-08-21 |
5,506.8642 USDT |
0.1717 YFI |
5,669.0000 USDT |
5,383.0000 USDT |
5,461.0000 USDT |
5,586.0000 USDT |
| 2023-08-20 |
5,649.6108 USDT |
0.0146 YFI |
5,669.0000 USDT |
5,556.0000 USDT |
5,556.0000 USDT |
5,669.0000 USDT |
| 2023-08-19 |
5,602.5005 USDT |
0.0668 YFI |
5,504.0000 USDT |
5,504.0000 USDT |
5,504.0000 USDT |
5,669.0000 USDT |
| 2023-08-18 |
5,395.5999 USDT |
1.1913 YFI |
5,379.0000 USDT |
5,379.0000 USDT |
5,379.0000 USDT |
5,423.0000 USDT |
| 2023-08-17 |
5,162.0401 USDT |
2.1758 YFI |
5,625.0000 USDT |
4,672.0000 USDT |
5,344.0000 USDT |
5,379.0000 USDT |
| 2023-08-16 |
5,786.3115 USDT |
0.2109 YFI |
5,927.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
5,625.0000 USDT |
| 2023-08-15 |
5,988.9680 USDT |
0.8145 YFI |
6,332.0000 USDT |
5,664.0000 USDT |
5,927.0000 USDT |
5,927.0000 USDT |
| 2023-08-14 |
6,292.2291 USDT |
0.0782 YFI |
6,245.0000 USDT |
6,190.0000 USDT |
6,190.0000 USDT |
6,332.0000 USDT |
| 2023-08-13 |
6,268.0865 USDT |
0.0949 YFI |
6,282.0000 USDT |
6,238.0000 USDT |
6,238.0000 USDT |
6,238.0000 USDT |
| 2023-08-12 |
6,282.4683 USDT |
0.0145 YFI |
6,286.0000 USDT |
6,282.0000 USDT |
6,282.0000 USDT |
6,282.0000 USDT |
| 2023-08-11 |
6,334.2321 USDT |
0.0434 YFI |
6,345.0000 USDT |
6,286.0000 USDT |
6,286.0000 USDT |
6,286.0000 USDT |
| 2023-08-10 |
6,324.4416 USDT |
0.4670 YFI |
6,339.0000 USDT |
6,275.0000 USDT |
6,275.0000 USDT |
6,345.0000 USDT |
| 2023-08-09 |
6,302.8170 USDT |
1.2931 YFI |
6,454.0000 USDT |
6,274.0000 USDT |
6,274.0000 USDT |
6,331.0000 USDT |
| 2023-08-08 |
6,418.0960 USDT |
1.3367 YFI |
6,370.0000 USDT |
6,361.0000 USDT |
6,366.0000 USDT |
6,465.0000 USDT |
| 2023-08-07 |
6,372.0223 USDT |
0.2592 YFI |
6,410.0000 USDT |
6,283.0000 USDT |
6,283.0000 USDT |
6,370.0000 USDT |
| 2023-08-06 |
6,421.0059 USDT |
1.0808 YFI |
6,288.0000 USDT |
6,288.0000 USDT |
6,288.0000 USDT |
6,410.0000 USDT |
| 2023-08-05 |
6,174.4412 USDT |
0.0253 YFI |
6,182.0000 USDT |
6,172.0000 USDT |
6,174.0000 USDT |
6,250.0000 USDT |
| 2023-08-04 |
6,264.8990 USDT |
0.0850 YFI |
6,325.0000 USDT |
6,147.0000 USDT |
6,169.0000 USDT |
6,169.0000 USDT |
| 2023-08-03 |
6,367.1335 USDT |
1.9021 YFI |
6,402.0000 USDT |
6,231.0000 USDT |
6,376.0000 USDT |
6,414.0000 USDT |
| 2023-08-02 |
6,644.2851 USDT |
0.2195 YFI |
6,787.0000 USDT |
6,425.0000 USDT |
6,425.0000 USDT |
6,425.0000 USDT |
| 2023-08-01 |
6,653.0381 USDT |
0.1239 YFI |
6,666.0000 USDT |
6,521.0000 USDT |
6,521.0000 USDT |
6,770.0000 USDT |
| 2023-07-31 |
6,757.0307 USDT |
0.1056 YFI |
6,716.0000 USDT |
6,666.0000 USDT |
6,666.0000 USDT |
6,666.0000 USDT |
| 2023-07-30 |
6,901.8329 USDT |
0.0811 YFI |
6,979.0000 USDT |
6,722.0000 USDT |
6,740.0000 USDT |
6,745.0000 USDT |
| 2023-07-29 |
7,005.1644 USDT |
0.2826 YFI |
6,998.0000 USDT |
6,986.0000 USDT |
6,986.0000 USDT |
6,986.0000 USDT |
| 2023-07-28 |
7,066.5699 USDT |
4.5138 YFI |
6,930.0000 USDT |
6,930.0000 USDT |
6,930.0000 USDT |
6,998.0000 USDT |
| 2023-07-27 |
6,894.4918 USDT |
4.8151 YFI |
6,857.0000 USDT |
6,857.0000 USDT |
6,857.0000 USDT |
6,925.0000 USDT |
| 2023-07-26 |
6,735.0031 USDT |
0.5160 YFI |
6,483.0000 USDT |
6,483.0000 USDT |
6,483.0000 USDT |
6,857.0000 USDT |
| 2023-07-25 |
6,471.8710 USDT |
0.5323 YFI |
6,504.0000 USDT |
6,469.0000 USDT |
6,469.0000 USDT |
6,483.0000 USDT |
| 2023-07-24 |
6,552.4735 USDT |
0.1290 YFI |
6,833.0000 USDT |
6,471.0000 USDT |
6,504.0000 USDT |
6,504.0000 USDT |
| 2023-07-23 |
6,833.0000 USDT |
0.0454 YFI |
6,834.0000 USDT |
6,833.0000 USDT |
6,833.0000 USDT |
6,833.0000 USDT |
| 2023-07-22 |
6,954.1379 USDT |
0.4601 YFI |
6,831.0000 USDT |
6,722.0000 USDT |
6,800.0000 USDT |
6,834.0000 USDT |
| 2023-07-21 |
6,833.0831 USDT |
0.2377 YFI |
6,853.0000 USDT |
6,810.0000 USDT |
6,810.0000 USDT |
6,831.0000 USDT |
| 2023-07-20 |
6,979.2774 USDT |
0.7513 YFI |
6,912.0000 USDT |
6,822.0000 USDT |
6,822.0000 USDT |
6,822.0000 USDT |
| 2023-07-19 |
6,900.7047 USDT |
2.1370 YFI |
6,937.0000 USDT |
6,900.0000 USDT |
6,900.0000 USDT |
6,912.0000 USDT |
| 2023-07-18 |
6,877.5282 USDT |
0.1479 YFI |
6,984.0000 USDT |
6,819.0000 USDT |
6,850.0000 USDT |
6,850.0000 USDT |
| 2023-07-17 |
6,976.5936 USDT |
0.3477 YFI |
7,060.0000 USDT |
6,866.0000 USDT |
6,866.0000 USDT |
6,973.0000 USDT |
| 2023-07-16 |
7,009.1810 USDT |
0.1206 YFI |
7,100.0000 USDT |
6,984.0000 USDT |
6,998.0000 USDT |
7,060.0000 USDT |
| 2023-07-15 |
7,069.1269 USDT |
0.6332 YFI |
7,020.0000 USDT |
7,020.0000 USDT |
7,020.0000 USDT |
7,100.0000 USDT |
| 2023-07-14 |
7,244.0629 USDT |
0.8379 YFI |
7,286.0000 USDT |
6,764.0000 USDT |
6,765.0000 USDT |
6,937.0000 USDT |
| 2023-07-13 |
6,958.6410 USDT |
0.8888 YFI |
6,891.0000 USDT |
6,882.0000 USDT |
6,891.0000 USDT |
7,255.0000 USDT |
| 2023-07-12 |
6,891.7998 USDT |
0.0191 YFI |
6,920.0000 USDT |
6,866.0000 USDT |
6,866.0000 USDT |
6,891.0000 USDT |