Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,736.7634 USDT |
0.0619 YFI |
6,630.0000 USDT |
6,630.0000 USDT |
6,630.0000 USDT |
6,716.0000 USDT |
| 2023-05-22 |
6,499.7341 USDT |
0.2336 YFI |
6,525.0000 USDT |
6,407.0000 USDT |
6,471.0000 USDT |
6,621.0000 USDT |
| 2023-05-21 |
6,604.1930 USDT |
0.0337 YFI |
6,635.0000 USDT |
6,525.0000 USDT |
6,525.0000 USDT |
6,525.0000 USDT |
| 2023-05-20 |
6,640.6502 USDT |
0.0089 YFI |
6,665.0000 USDT |
6,635.0000 USDT |
6,635.0000 USDT |
6,635.0000 USDT |
| 2023-05-19 |
6,670.4627 USDT |
0.2210 YFI |
6,697.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,676.0000 USDT |
| 2023-05-18 |
6,656.2039 USDT |
0.8103 YFI |
6,856.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,697.0000 USDT |
| 2023-05-17 |
6,787.9780 USDT |
0.7797 YFI |
6,795.0000 USDT |
6,691.0000 USDT |
6,691.0000 USDT |
6,856.0000 USDT |
| 2023-05-16 |
6,794.5983 USDT |
0.0196 YFI |
6,962.0000 USDT |
6,765.0000 USDT |
6,765.0000 USDT |
6,795.0000 USDT |
| 2023-05-15 |
6,959.6388 USDT |
0.0547 YFI |
6,794.0000 USDT |
6,794.0000 USDT |
6,794.0000 USDT |
6,962.0000 USDT |
| 2023-05-14 |
6,764.0572 USDT |
0.0679 YFI |
6,752.0000 USDT |
6,722.0000 USDT |
6,722.0000 USDT |
6,830.0000 USDT |
| 2023-05-13 |
6,801.5442 USDT |
0.1529 YFI |
6,935.0000 USDT |
6,752.0000 USDT |
6,752.0000 USDT |
6,752.0000 USDT |
| 2023-05-12 |
6,773.1092 USDT |
1.5996 YFI |
6,665.0000 USDT |
6,471.0000 USDT |
6,496.0000 USDT |
6,889.0000 USDT |
| 2023-05-11 |
6,660.7219 USDT |
0.6978 YFI |
6,999.0000 USDT |
6,525.2300 USDT |
6,584.0000 USDT |
6,644.0000 USDT |
| 2023-05-10 |
6,960.1369 USDT |
1.9860 YFI |
7,303.0000 USDT |
6,822.9800 USDT |
6,979.0000 USDT |
7,051.0000 USDT |
| 2023-05-09 |
7,340.7320 USDT |
0.4125 YFI |
7,186.0000 USDT |
7,186.0000 USDT |
7,186.0000 USDT |
7,303.0000 USDT |
| 2023-05-08 |
7,322.3646 USDT |
2.2721 YFI |
7,890.0000 USDT |
7,063.0000 USDT |
7,186.0000 USDT |
7,186.0000 USDT |
| 2023-05-07 |
7,893.4815 USDT |
0.2247 YFI |
7,873.0000 USDT |
7,873.0000 USDT |
7,873.0000 USDT |
7,890.0000 USDT |
| 2023-05-06 |
7,974.7556 USDT |
0.2641 YFI |
8,143.0000 USDT |
7,801.0000 USDT |
7,801.0000 USDT |
7,873.0000 USDT |
| 2023-05-05 |
8,084.2719 USDT |
0.8438 YFI |
8,051.0000 USDT |
8,025.0000 USDT |
8,030.0000 USDT |
8,173.0000 USDT |
| 2023-05-04 |
8,014.6141 USDT |
0.3169 YFI |
8,060.0000 USDT |
7,992.0000 USDT |
8,012.0000 USDT |
8,029.0000 USDT |
| 2023-05-03 |
7,877.3814 USDT |
0.7232 YFI |
7,942.0000 USDT |
7,831.0000 USDT |
7,844.0000 USDT |
8,051.0000 USDT |
| 2023-05-02 |
7,932.2249 USDT |
0.2347 YFI |
7,921.0000 USDT |
7,895.0000 USDT |
7,914.0000 USDT |
7,942.0000 USDT |
| 2023-05-01 |
8,050.4910 USDT |
0.2306 YFI |
8,132.0000 USDT |
7,917.0000 USDT |
7,917.0000 USDT |
7,921.0000 USDT |
| 2023-04-30 |
8,143.3537 USDT |
0.5498 YFI |
8,313.0000 USDT |
8,132.0000 USDT |
8,132.0000 USDT |
8,132.0000 USDT |
| 2023-04-29 |
8,207.8898 USDT |
0.4559 YFI |
8,216.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,313.0000 USDT |
| 2023-04-28 |
8,216.4965 USDT |
0.7369 YFI |
8,285.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,216.0000 USDT |
| 2023-04-27 |
8,304.6902 USDT |
1.1515 YFI |
8,265.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,285.0000 USDT |
| 2023-04-26 |
8,311.2189 USDT |
2.5430 YFI |
8,100.0000 USDT |
7,917.0000 USDT |
8,060.0000 USDT |
8,214.0000 USDT |
| 2023-04-25 |
7,959.0395 USDT |
0.4318 YFI |
7,982.0000 USDT |
7,844.0000 USDT |
7,844.0000 USDT |
8,051.0000 USDT |
| 2023-04-24 |
7,994.9811 USDT |
0.9135 YFI |
8,294.0000 USDT |
7,951.0000 USDT |
7,985.0000 USDT |
7,985.0000 USDT |
| 2023-04-23 |
8,282.0986 USDT |
1.3447 YFI |
8,278.0000 USDT |
8,152.0000 USDT |
8,152.0000 USDT |
8,294.0000 USDT |
| 2023-04-22 |
8,199.2790 USDT |
3.3704 YFI |
8,202.0000 USDT |
8,134.0000 USDT |
8,153.0000 USDT |
8,285.0000 USDT |
| 2023-04-21 |
8,428.5245 USDT |
1.4596 YFI |
8,294.0000 USDT |
8,080.0000 USDT |
8,092.0000 USDT |
8,151.0000 USDT |
| 2023-04-20 |
8,344.5671 USDT |
0.2135 YFI |
8,477.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
| 2023-04-19 |
8,600.8409 USDT |
2.2573 YFI |
9,052.0000 USDT |
8,322.0000 USDT |
8,352.0000 USDT |
8,322.0000 USDT |
| 2023-04-18 |
9,000.9332 USDT |
0.2184 YFI |
8,988.0000 USDT |
8,892.0000 USDT |
8,892.0000 USDT |
9,052.0000 USDT |
| 2023-04-17 |
8,987.5495 USDT |
0.1624 YFI |
9,053.0000 USDT |
8,919.0000 USDT |
8,919.0000 USDT |
8,988.0000 USDT |
| 2023-04-16 |
9,151.2430 USDT |
0.1661 YFI |
9,087.0000 USDT |
9,036.0000 USDT |
9,036.0000 USDT |
9,183.0000 USDT |
| 2023-04-15 |
9,169.0567 USDT |
0.2136 YFI |
9,211.0000 USDT |
9,053.0000 USDT |
9,053.0000 USDT |
9,087.0000 USDT |
| 2023-04-14 |
9,333.2163 USDT |
1.6190 YFI |
9,102.0000 USDT |
9,071.0000 USDT |
9,071.0000 USDT |
9,322.0000 USDT |
| 2023-04-13 |
9,060.6192 USDT |
0.2181 YFI |
9,291.0000 USDT |
8,919.0000 USDT |
9,068.0000 USDT |
9,068.0000 USDT |
| 2023-04-12 |
9,172.1524 USDT |
0.7542 YFI |
9,152.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
9,291.0000 USDT |
| 2023-04-11 |
9,127.0066 USDT |
3.4397 YFI |
8,685.0000 USDT |
8,683.0000 USDT |
8,790.0000 USDT |
9,202.0000 USDT |
| 2023-04-10 |
8,622.1631 USDT |
0.2832 YFI |
8,530.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
8,673.0000 USDT |
| 2023-04-09 |
8,581.3111 USDT |
0.4402 YFI |
8,709.0000 USDT |
8,518.0000 USDT |
8,518.0000 USDT |
8,530.0000 USDT |
| 2023-04-08 |
8,626.7256 USDT |
0.1009 YFI |
8,588.0000 USDT |
8,587.0000 USDT |
8,587.0000 USDT |
8,679.0000 USDT |
| 2023-04-07 |
8,910.0046 USDT |
2.5095 YFI |
8,501.0000 USDT |
8,488.0000 USDT |
8,500.0000 USDT |
8,647.0000 USDT |
| 2023-04-06 |
8,521.0193 USDT |
0.1030 YFI |
8,598.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
8,501.0000 USDT |
| 2023-04-05 |
8,822.5818 USDT |
0.7797 YFI |
8,610.0000 USDT |
8,526.0000 USDT |
8,572.0000 USDT |
8,598.0000 USDT |
| 2023-04-04 |
8,486.9409 USDT |
0.3292 YFI |
8,297.0000 USDT |
8,297.0000 USDT |
8,297.0000 USDT |
8,610.0000 USDT |