Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
8,677.1501 USDT |
0.1999 YFI |
8,798.0000 USDT |
8,529.0000 USDT |
8,529.0000 USDT |
8,529.0000 USDT |
| 2023-04-01 |
8,722.4111 USDT |
0.0111 YFI |
8,769.0000 USDT |
8,678.0000 USDT |
8,678.0000 USDT |
8,678.0000 USDT |
| 2023-03-31 |
8,762.6835 USDT |
0.1404 YFI |
8,755.0000 USDT |
8,657.0000 USDT |
8,657.0000 USDT |
8,770.0000 USDT |
| 2023-03-30 |
8,771.4097 USDT |
0.2237 YFI |
8,715.0000 USDT |
8,639.0000 USDT |
8,639.0000 USDT |
8,755.0000 USDT |
| 2023-03-29 |
8,898.2013 USDT |
2.3035 YFI |
8,518.0000 USDT |
8,518.0000 USDT |
8,529.0000 USDT |
8,870.0000 USDT |
| 2023-03-28 |
8,367.5110 USDT |
0.1706 YFI |
8,054.0000 USDT |
8,054.0000 USDT |
8,054.0000 USDT |
8,546.0000 USDT |
| 2023-03-27 |
8,125.5422 USDT |
0.3570 YFI |
8,418.0000 USDT |
7,917.0000 USDT |
8,004.0000 USDT |
8,054.0000 USDT |
| 2023-03-26 |
8,344.6743 USDT |
0.2151 YFI |
8,139.0000 USDT |
8,139.0000 USDT |
8,139.0000 USDT |
8,355.0000 USDT |
| 2023-03-25 |
8,243.9065 USDT |
0.4023 YFI |
8,360.0000 USDT |
8,101.0000 USDT |
8,139.0000 USDT |
8,139.0000 USDT |
| 2023-03-24 |
8,432.9224 USDT |
1.5530 YFI |
8,653.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
| 2023-03-23 |
8,620.6406 USDT |
0.6761 YFI |
8,412.0000 USDT |
8,412.0000 USDT |
8,412.0000 USDT |
8,653.0000 USDT |
| 2023-03-22 |
8,663.1424 USDT |
0.9623 YFI |
8,788.0000 USDT |
8,267.0000 USDT |
8,412.0000 USDT |
8,412.0000 USDT |
| 2023-03-21 |
8,741.3381 USDT |
1.0424 YFI |
8,599.0000 USDT |
8,314.0000 USDT |
8,322.0000 USDT |
8,788.0000 USDT |
| 2023-03-20 |
8,687.8603 USDT |
0.4447 YFI |
8,765.0000 USDT |
8,526.0000 USDT |
8,529.0000 USDT |
8,529.0000 USDT |
| 2023-03-19 |
8,755.8688 USDT |
3.3498 YFI |
8,673.0000 USDT |
8,529.0000 USDT |
8,572.0000 USDT |
8,814.0000 USDT |
| 2023-03-18 |
8,828.9402 USDT |
1.4717 YFI |
8,889.0000 USDT |
8,527.0000 USDT |
8,657.0000 USDT |
8,527.0000 USDT |
| 2023-03-17 |
8,630.8344 USDT |
9.5871 YFI |
8,172.0000 USDT |
8,172.0000 USDT |
8,172.0000 USDT |
8,991.0000 USDT |
| 2023-03-16 |
8,254.1400 USDT |
1.4008 YFI |
8,074.0000 USDT |
8,034.0000 USDT |
8,035.0000 USDT |
8,210.0000 USDT |
| 2023-03-15 |
8,936.8425 USDT |
2.0582 YFI |
8,980.0000 USDT |
8,035.0000 USDT |
8,035.0000 USDT |
8,158.0000 USDT |
| 2023-03-14 |
9,143.4574 USDT |
3.2521 YFI |
9,134.0000 USDT |
8,787.0000 USDT |
8,911.0000 USDT |
8,986.0000 USDT |
| 2023-03-13 |
8,581.2122 USDT |
5.7407 YFI |
8,216.0000 USDT |
8,035.0000 USDT |
8,196.0000 USDT |
9,105.0000 USDT |
| 2023-03-12 |
7,663.7178 USDT |
6.8355 YFI |
7,464.0000 USDT |
7,053.0000 USDT |
7,053.0000 USDT |
8,211.0000 USDT |
| 2023-03-11 |
7,376.8758 USDT |
1.9156 YFI |
7,759.0000 USDT |
6,961.0000 USDT |
7,022.0000 USDT |
7,471.0000 USDT |
| 2023-03-10 |
7,642.1330 USDT |
4.8409 YFI |
7,459.0000 USDT |
7,166.0000 USDT |
7,459.0000 USDT |
7,699.0000 USDT |
| 2023-03-09 |
7,698.6376 USDT |
3.2816 YFI |
8,074.6400 USDT |
7,378.6200 USDT |
7,459.0000 USDT |
7,459.0000 USDT |
| 2023-03-08 |
8,705.6164 USDT |
1.7056 YFI |
9,467.0000 USDT |
8,202.0000 USDT |
8,213.0000 USDT |
8,202.0000 USDT |
| 2023-03-07 |
9,984.3615 USDT |
2.8918 YFI |
10,049.0000 USDT |
9,460.0000 USDT |
9,467.0000 USDT |
9,467.0000 USDT |
| 2023-03-06 |
10,000.9503 USDT |
1.8015 YFI |
10,219.0000 USDT |
9,857.0000 USDT |
9,895.0000 USDT |
10,115.0000 USDT |
| 2023-03-05 |
10,175.9627 USDT |
5.2094 YFI |
10,066.0000 USDT |
10,044.0000 USDT |
10,052.0000 USDT |
10,219.0000 USDT |
| 2023-03-04 |
10,386.6897 USDT |
4.3990 YFI |
10,578.0000 USDT |
9,816.0000 USDT |
9,983.0000 USDT |
10,064.0000 USDT |
| 2023-03-03 |
10,538.3104 USDT |
5.2966 YFI |
10,502.6900 USDT |
9,791.0000 USDT |
10,215.0000 USDT |
10,502.0000 USDT |
| 2023-03-02 |
10,503.2781 USDT |
2.8362 YFI |
10,442.7100 USDT |
9,984.4000 USDT |
10,044.3400 USDT |
10,594.4000 USDT |
| 2023-03-01 |
10,294.8372 USDT |
7.8008 YFI |
9,260.6200 USDT |
9,260.6200 USDT |
9,316.6900 USDT |
10,415.9300 USDT |
| 2023-02-28 |
9,373.3705 USDT |
0.3915 YFI |
9,376.0300 USDT |
9,051.1700 USDT |
9,211.5100 USDT |
9,238.1200 USDT |
| 2023-02-27 |
9,658.0960 USDT |
2.3790 YFI |
9,895.1300 USDT |
9,227.6300 USDT |
9,227.6300 USDT |
9,227.6300 USDT |
| 2023-02-26 |
9,666.6299 USDT |
1.7831 YFI |
9,403.3200 USDT |
9,383.5900 USDT |
9,464.1900 USDT |
9,922.5000 USDT |
| 2023-02-25 |
8,913.1145 USDT |
2.7226 YFI |
8,731.1600 USDT |
8,655.1100 USDT |
8,656.1700 USDT |
9,395.8600 USDT |
| 2023-02-24 |
9,726.9505 USDT |
10.7142 YFI |
9,543.1100 USDT |
8,574.7500 USDT |
8,574.7500 USDT |
8,574.7500 USDT |
| 2023-02-23 |
9,316.0204 USDT |
6.5385 YFI |
8,492.6200 USDT |
8,446.8900 USDT |
8,496.1000 USDT |
9,482.9700 USDT |
| 2023-02-22 |
8,364.5668 USDT |
6.3198 YFI |
8,354.9300 USDT |
7,917.1500 USDT |
7,963.6400 USDT |
8,538.1200 USDT |
| 2023-02-21 |
7,987.8236 USDT |
5.4432 YFI |
7,604.1200 USDT |
7,378.6200 USDT |
7,387.6500 USDT |
8,273.1400 USDT |
| 2023-02-20 |
7,507.9932 USDT |
0.1501 YFI |
7,425.6800 USDT |
7,349.7300 USDT |
7,349.7300 USDT |
7,596.6300 USDT |
| 2023-02-19 |
7,566.6425 USDT |
0.3305 YFI |
7,492.2800 USDT |
7,349.7300 USDT |
7,388.0600 USDT |
7,425.6800 USDT |
| 2023-02-18 |
7,421.5800 USDT |
1.5025 YFI |
7,429.3800 USDT |
7,358.6700 USDT |
7,358.6700 USDT |
7,485.6400 USDT |
| 2023-02-17 |
7,458.2275 USDT |
0.7040 YFI |
7,134.3200 USDT |
7,134.3200 USDT |
7,134.3200 USDT |
7,453.4100 USDT |
| 2023-02-16 |
7,446.5057 USDT |
1.4292 YFI |
7,453.3500 USDT |
7,160.2200 USDT |
7,160.2200 USDT |
7,160.2200 USDT |
| 2023-02-15 |
7,268.5855 USDT |
1.4657 YFI |
7,098.9300 USDT |
7,006.0200 USDT |
7,006.0200 USDT |
7,402.2400 USDT |
| 2023-02-14 |
7,046.9602 USDT |
0.4245 YFI |
6,786.1500 USDT |
6,779.9600 USDT |
6,779.9600 USDT |
7,098.9300 USDT |
| 2023-02-13 |
6,711.0067 USDT |
3.9342 YFI |
6,925.2200 USDT |
6,594.8800 USDT |
6,623.0100 USDT |
6,780.8200 USDT |
| 2023-02-12 |
7,105.5273 USDT |
0.1855 YFI |
7,166.5300 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
6,925.2200 USDT |