Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7,603.7733 USDT |
6.5901 YFI |
7,191.4800 USDT |
7,191.4800 USDT |
7,308.4400 USDT |
7,801.1500 USDT |
| 2023-01-22 |
7,202.2029 USDT |
2.3018 YFI |
7,141.9800 USDT |
7,003.8000 USDT |
7,003.8000 USDT |
7,173.3500 USDT |
| 2023-01-21 |
7,225.8563 USDT |
7.2137 YFI |
7,164.9800 USDT |
7,053.4500 USDT |
7,134.3200 USDT |
7,053.4500 USDT |
| 2023-01-20 |
6,971.0566 USDT |
0.8332 YFI |
6,632.8600 USDT |
6,632.8600 USDT |
6,632.8600 USDT |
7,192.8600 USDT |
| 2023-01-19 |
6,602.6083 USDT |
0.0598 YFI |
6,577.2700 USDT |
6,525.2300 USDT |
6,525.2300 USDT |
6,632.8600 USDT |
| 2023-01-18 |
6,816.3058 USDT |
6.4756 YFI |
7,061.0400 USDT |
6,577.2700 USDT |
6,577.2700 USDT |
6,577.2700 USDT |
| 2023-01-17 |
7,142.2925 USDT |
1.4337 YFI |
7,169.4700 USDT |
7,028.9900 USDT |
7,039.3500 USDT |
7,118.8700 USDT |
| 2023-01-16 |
7,213.8906 USDT |
6.1622 YFI |
7,125.7600 USDT |
6,925.2200 USDT |
7,013.2000 USDT |
7,161.3800 USDT |
| 2023-01-15 |
6,894.3550 USDT |
1.8075 YFI |
7,028.9900 USDT |
6,722.2500 USDT |
6,742.6100 USDT |
7,125.7600 USDT |
| 2023-01-14 |
7,144.1134 USDT |
4.5816 YFI |
6,636.1500 USDT |
6,636.1500 USDT |
6,783.1200 USDT |
7,153.7200 USDT |
| 2023-01-13 |
6,292.3345 USDT |
2.3655 YFI |
6,181.1100 USDT |
6,145.5900 USDT |
6,155.0300 USDT |
6,508.3000 USDT |
| 2023-01-12 |
6,057.2806 USDT |
6.7114 YFI |
5,979.9900 USDT |
5,969.5300 USDT |
5,997.7200 USDT |
6,244.0600 USDT |
| 2023-01-11 |
5,827.3964 USDT |
0.4320 YFI |
5,891.6900 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
5,893.1700 USDT |
| 2023-01-10 |
5,810.1356 USDT |
0.5554 YFI |
5,812.7000 USDT |
5,670.0700 USDT |
5,715.5400 USDT |
5,891.6900 USDT |
| 2023-01-09 |
5,824.9461 USDT |
1.0773 YFI |
5,718.5800 USDT |
5,699.6000 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
| 2023-01-08 |
5,561.0373 USDT |
1.6250 YFI |
5,481.4000 USDT |
5,481.4000 USDT |
5,481.4000 USDT |
5,646.9300 USDT |
| 2023-01-07 |
5,494.1196 USDT |
0.7733 YFI |
5,455.9400 USDT |
5,434.7800 USDT |
5,463.6600 USDT |
5,481.4000 USDT |
| 2023-01-06 |
5,359.5352 USDT |
0.1306 YFI |
5,399.1400 USDT |
5,301.9300 USDT |
5,301.9300 USDT |
5,444.0200 USDT |
| 2023-01-05 |
5,427.4811 USDT |
0.2861 YFI |
5,401.7900 USDT |
5,383.7700 USDT |
5,383.7700 USDT |
5,399.1400 USDT |
| 2023-01-04 |
5,434.3829 USDT |
0.1904 YFI |
5,376.0400 USDT |
5,319.5500 USDT |
5,319.5500 USDT |
5,319.5500 USDT |
| 2023-01-03 |
5,389.4469 USDT |
0.1669 YFI |
5,371.9900 USDT |
5,301.9300 USDT |
5,301.9300 USDT |
5,301.9300 USDT |
| 2023-01-02 |
5,150.0077 USDT |
0.2465 YFI |
5,147.2400 USDT |
5,091.3100 USDT |
5,091.3100 USDT |
5,371.9900 USDT |
| 2023-01-01 |
5,115.4093 USDT |
1.2267 YFI |
5,031.5500 USDT |
5,031.5500 USDT |
5,051.2500 USDT |
5,119.0600 USDT |
| 2022-12-31 |
5,146.5100 USDT |
0.0194 YFI |
5,146.5100 USDT |
5,146.5100 USDT |
5,146.5100 USDT |
5,146.5100 USDT |
| 2022-12-30 |
5,147.5513 USDT |
0.9690 YFI |
5,140.2900 USDT |
5,035.3300 USDT |
5,035.3300 USDT |
5,108.8500 USDT |
| 2022-12-29 |
5,179.3274 USDT |
0.1390 YFI |
5,245.0000 USDT |
5,126.0600 USDT |
5,140.2900 USDT |
5,140.2900 USDT |
| 2022-12-28 |
5,340.5070 USDT |
3.4561 YFI |
5,514.9600 USDT |
5,222.8700 USDT |
5,222.8700 USDT |
5,234.9700 USDT |
| 2022-12-27 |
5,527.1181 USDT |
0.1609 YFI |
5,544.2300 USDT |
5,503.7400 USDT |
5,514.9600 USDT |
5,514.9600 USDT |
| 2022-12-26 |
5,518.1638 USDT |
0.2598 YFI |
5,505.5800 USDT |
5,505.5800 USDT |
5,505.5800 USDT |
5,522.2300 USDT |
| 2022-12-25 |
5,510.1125 USDT |
0.1490 YFI |
5,450.5300 USDT |
5,450.5300 USDT |
5,450.5300 USDT |
5,505.5800 USDT |
| 2022-12-24 |
5,462.6060 USDT |
0.4550 YFI |
5,494.3200 USDT |
5,450.5300 USDT |
5,450.5300 USDT |
5,450.5300 USDT |
| 2022-12-23 |
5,558.3857 USDT |
3.2244 YFI |
5,546.3600 USDT |
5,488.8400 USDT |
5,498.0400 USDT |
5,498.0400 USDT |
| 2022-12-22 |
5,566.8281 USDT |
0.2242 YFI |
5,564.2100 USDT |
5,546.3600 USDT |
5,546.3600 USDT |
5,546.3600 USDT |
| 2022-12-21 |
5,568.3094 USDT |
0.0671 YFI |
5,661.7200 USDT |
5,546.3600 USDT |
5,546.3600 USDT |
5,547.2300 USDT |
| 2022-12-20 |
5,606.5717 USDT |
0.3279 YFI |
5,466.3700 USDT |
5,466.3700 USDT |
5,466.3700 USDT |
5,613.9400 USDT |
| 2022-12-19 |
5,570.3191 USDT |
2.3259 YFI |
5,563.8800 USDT |
5,404.3500 USDT |
5,463.6600 USDT |
5,466.3700 USDT |
| 2022-12-18 |
5,562.1173 USDT |
0.4191 YFI |
5,726.0200 USDT |
5,486.7100 USDT |
5,507.6200 USDT |
5,563.8800 USDT |
| 2022-12-17 |
5,620.7630 USDT |
2.5267 YFI |
5,484.0900 USDT |
5,484.0900 USDT |
5,484.0900 USDT |
5,726.0200 USDT |
| 2022-12-16 |
5,749.3570 USDT |
1.3972 YFI |
6,258.7400 USDT |
5,430.6000 USDT |
5,546.3600 USDT |
5,475.2500 USDT |
| 2022-12-15 |
6,358.9676 USDT |
1.2295 YFI |
6,472.6700 USDT |
6,161.4100 USDT |
6,161.4100 USDT |
6,161.4100 USDT |
| 2022-12-14 |
6,510.2825 USDT |
0.9005 YFI |
6,538.1900 USDT |
6,350.0000 USDT |
6,476.2200 USDT |
6,476.2200 USDT |
| 2022-12-13 |
6,497.4371 USDT |
1.4265 YFI |
6,578.5200 USDT |
6,260.5100 USDT |
6,310.4900 USDT |
6,466.8300 USDT |
| 2022-12-12 |
6,670.7168 USDT |
1.3773 YFI |
6,844.6700 USDT |
6,543.0200 USDT |
6,565.3700 USDT |
6,578.5200 USDT |
| 2022-12-11 |
7,033.6561 USDT |
1.6481 YFI |
6,920.1300 USDT |
6,882.5500 USDT |
6,882.5500 USDT |
6,882.5500 USDT |
| 2022-12-10 |
6,933.9401 USDT |
1.4246 YFI |
6,929.6100 USDT |
6,916.9600 USDT |
6,916.9600 USDT |
6,920.1300 USDT |
| 2022-12-09 |
6,987.6248 USDT |
0.4033 YFI |
6,981.2800 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
6,929.6100 USDT |
| 2022-12-08 |
7,016.4736 USDT |
1.2422 YFI |
6,991.1500 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
7,009.6500 USDT |
| 2022-12-07 |
6,912.2058 USDT |
2.3688 YFI |
7,153.9900 USDT |
6,742.6100 USDT |
6,857.2300 USDT |
6,991.1500 USDT |
| 2022-12-06 |
7,232.2887 USDT |
0.2489 YFI |
7,173.3500 USDT |
7,095.4700 USDT |
7,095.4700 USDT |
7,095.4700 USDT |
| 2022-12-05 |
7,317.9197 USDT |
1.6503 YFI |
7,317.6900 USDT |
7,028.9900 USDT |
7,028.9900 USDT |
7,028.9900 USDT |