Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5,558.3857 USDT |
3.2244 YFI |
5,546.3600 USDT |
5,488.8400 USDT |
5,498.0400 USDT |
5,498.0400 USDT |
| 2022-12-22 |
5,566.8281 USDT |
0.2242 YFI |
5,564.2100 USDT |
5,546.3600 USDT |
5,546.3600 USDT |
5,546.3600 USDT |
| 2022-12-21 |
5,568.3094 USDT |
0.0671 YFI |
5,661.7200 USDT |
5,546.3600 USDT |
5,546.3600 USDT |
5,547.2300 USDT |
| 2022-12-20 |
5,606.5717 USDT |
0.3279 YFI |
5,466.3700 USDT |
5,466.3700 USDT |
5,466.3700 USDT |
5,613.9400 USDT |
| 2022-12-19 |
5,570.3191 USDT |
2.3259 YFI |
5,563.8800 USDT |
5,404.3500 USDT |
5,463.6600 USDT |
5,466.3700 USDT |
| 2022-12-18 |
5,562.1173 USDT |
0.4191 YFI |
5,726.0200 USDT |
5,486.7100 USDT |
5,507.6200 USDT |
5,563.8800 USDT |
| 2022-12-17 |
5,620.7630 USDT |
2.5267 YFI |
5,484.0900 USDT |
5,484.0900 USDT |
5,484.0900 USDT |
5,726.0200 USDT |
| 2022-12-16 |
5,749.3570 USDT |
1.3972 YFI |
6,258.7400 USDT |
5,430.6000 USDT |
5,546.3600 USDT |
5,475.2500 USDT |
| 2022-12-15 |
6,358.9676 USDT |
1.2295 YFI |
6,472.6700 USDT |
6,161.4100 USDT |
6,161.4100 USDT |
6,161.4100 USDT |
| 2022-12-14 |
6,510.2825 USDT |
0.9005 YFI |
6,538.1900 USDT |
6,350.0000 USDT |
6,476.2200 USDT |
6,476.2200 USDT |
| 2022-12-13 |
6,497.4371 USDT |
1.4265 YFI |
6,578.5200 USDT |
6,260.5100 USDT |
6,310.4900 USDT |
6,466.8300 USDT |
| 2022-12-12 |
6,670.7168 USDT |
1.3773 YFI |
6,844.6700 USDT |
6,543.0200 USDT |
6,565.3700 USDT |
6,578.5200 USDT |
| 2022-12-11 |
7,033.6561 USDT |
1.6481 YFI |
6,920.1300 USDT |
6,882.5500 USDT |
6,882.5500 USDT |
6,882.5500 USDT |
| 2022-12-10 |
6,933.9401 USDT |
1.4246 YFI |
6,929.6100 USDT |
6,916.9600 USDT |
6,916.9600 USDT |
6,920.1300 USDT |
| 2022-12-09 |
6,987.6248 USDT |
0.4033 YFI |
6,981.2800 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
6,929.6100 USDT |
| 2022-12-08 |
7,016.4736 USDT |
1.2422 YFI |
6,991.1500 USDT |
6,925.2200 USDT |
6,925.2200 USDT |
7,009.6500 USDT |
| 2022-12-07 |
6,912.2058 USDT |
2.3688 YFI |
7,153.9900 USDT |
6,742.6100 USDT |
6,857.2300 USDT |
6,991.1500 USDT |
| 2022-12-06 |
7,232.2887 USDT |
0.2489 YFI |
7,173.3500 USDT |
7,095.4700 USDT |
7,095.4700 USDT |
7,095.4700 USDT |
| 2022-12-05 |
7,317.9197 USDT |
1.6503 YFI |
7,317.6900 USDT |
7,028.9900 USDT |
7,028.9900 USDT |
7,028.9900 USDT |
| 2022-12-04 |
6,952.2900 USDT |
2.6332 YFI |
6,681.3000 USDT |
6,665.1400 USDT |
6,689.7900 USDT |
7,241.2300 USDT |
| 2022-12-03 |
6,797.9631 USDT |
1.5905 YFI |
6,857.2300 USDT |
6,623.0100 USDT |
6,623.0100 USDT |
6,623.0100 USDT |
| 2022-12-02 |
6,694.8963 USDT |
0.8781 YFI |
6,688.4800 USDT |
6,525.2300 USDT |
6,545.8500 USDT |
6,857.2300 USDT |
| 2022-12-01 |
6,639.5106 USDT |
0.1381 YFI |
6,756.9500 USDT |
6,589.2900 USDT |
6,589.2900 USDT |
6,639.2500 USDT |
| 2022-11-30 |
6,847.3443 USDT |
2.4957 YFI |
6,483.9400 USDT |
6,483.9400 USDT |
6,614.9500 USDT |
6,756.9500 USDT |
| 2022-11-29 |
6,433.3045 USDT |
2.0585 YFI |
6,266.1500 USDT |
6,266.1500 USDT |
6,266.1500 USDT |
6,483.9400 USDT |
| 2022-11-28 |
6,167.7930 USDT |
3.3829 YFI |
6,240.4700 USDT |
6,000.0400 USDT |
6,062.6300 USDT |
6,266.1500 USDT |
| 2022-11-27 |
6,465.4207 USDT |
0.6549 YFI |
6,398.8700 USDT |
6,240.4700 USDT |
6,360.9900 USDT |
6,240.4700 USDT |
| 2022-11-26 |
6,305.5045 USDT |
0.2111 YFI |
6,361.0000 USDT |
6,253.0000 USDT |
6,253.0000 USDT |
6,361.0000 USDT |
| 2022-11-25 |
6,249.9556 USDT |
6.5594 YFI |
6,057.5700 USDT |
5,979.0300 USDT |
5,998.9600 USDT |
6,254.6800 USDT |
| 2022-11-24 |
6,147.6871 USDT |
5.1408 YFI |
6,193.0300 USDT |
6,069.5400 USDT |
6,073.2600 USDT |
6,083.0500 USDT |
| 2022-11-23 |
6,206.6620 USDT |
3.2048 YFI |
6,162.3500 USDT |
6,042.8100 USDT |
6,042.8100 USDT |
6,232.4500 USDT |
| 2022-11-22 |
6,109.1405 USDT |
1.6639 YFI |
6,057.5700 USDT |
5,880.0300 USDT |
5,880.0300 USDT |
6,110.0000 USDT |
| 2022-11-21 |
6,127.1732 USDT |
8.3961 YFI |
6,057.5700 USDT |
5,793.2200 USDT |
5,889.8800 USDT |
6,090.9000 USDT |
| 2022-11-20 |
6,144.6875 USDT |
7.1797 YFI |
6,572.8700 USDT |
6,057.5800 USDT |
6,082.7500 USDT |
6,105.2000 USDT |
| 2022-11-19 |
6,296.6665 USDT |
4.5462 YFI |
6,080.6700 USDT |
6,063.9300 USDT |
6,080.6700 USDT |
6,597.1800 USDT |
| 2022-11-18 |
6,042.5145 USDT |
0.8613 YFI |
6,016.5600 USDT |
5,968.1400 USDT |
5,968.1400 USDT |
6,080.6700 USDT |
| 2022-11-17 |
6,178.9665 USDT |
3.2880 YFI |
6,280.7900 USDT |
5,968.1400 USDT |
6,025.7100 USDT |
5,968.1400 USDT |
| 2022-11-16 |
6,462.0140 USDT |
3.0612 YFI |
6,440.3400 USDT |
6,211.7400 USDT |
6,254.6800 USDT |
6,254.6800 USDT |
| 2022-11-15 |
6,455.1646 USDT |
3.2124 YFI |
5,976.5900 USDT |
5,976.5900 USDT |
5,976.5900 USDT |
6,457.2800 USDT |
| 2022-11-14 |
5,985.7311 USDT |
0.8844 YFI |
5,630.3100 USDT |
5,370.2700 USDT |
5,463.6600 USDT |
5,976.5900 USDT |
| 2022-11-13 |
5,707.6105 USDT |
1.8594 YFI |
5,787.7100 USDT |
5,619.7300 USDT |
5,630.3100 USDT |
5,760.8600 USDT |
| 2022-11-12 |
5,910.4428 USDT |
2.2895 YFI |
6,441.6500 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
5,715.5400 USDT |
| 2022-11-11 |
6,480.2982 USDT |
3.0252 YFI |
6,642.0700 USDT |
6,161.4100 USDT |
6,240.4700 USDT |
6,361.0000 USDT |
| 2022-11-10 |
6,437.2236 USDT |
4.1921 YFI |
5,556.5400 USDT |
5,556.5400 USDT |
5,726.0200 USDT |
6,711.9500 USDT |
| 2022-11-09 |
5,860.8229 USDT |
2.0042 YFI |
6,623.0100 USDT |
5,321.1500 USDT |
5,473.6800 USDT |
5,473.6800 USDT |
| 2022-11-08 |
7,018.0940 USDT |
11.1091 YFI |
7,999.3300 USDT |
6,201.1600 USDT |
6,620.5600 USDT |
6,654.2500 USDT |
| 2022-11-07 |
8,052.3928 USDT |
1.2197 YFI |
7,945.3600 USDT |
7,835.6300 USDT |
7,917.1100 USDT |
7,917.1100 USDT |
| 2022-11-06 |
8,125.0913 USDT |
2.5861 YFI |
8,262.3500 USDT |
7,930.1000 USDT |
8,005.0000 USDT |
7,945.3600 USDT |
| 2022-11-05 |
8,431.1782 USDT |
0.2011 YFI |
8,462.3800 USDT |
8,196.8600 USDT |
8,278.4100 USDT |
8,262.3500 USDT |
| 2022-11-04 |
8,224.7481 USDT |
1.4450 YFI |
8,015.6100 USDT |
7,962.4500 USDT |
8,015.6100 USDT |
8,419.1400 USDT |