Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7,582.9489 USDT |
0.3536 YFI |
7,566.7800 USDT |
7,490.3100 USDT |
7,490.3100 USDT |
7,570.4800 USDT |
| 2022-10-14 |
7,726.1956 USDT |
0.2686 YFI |
7,749.0200 USDT |
7,566.7800 USDT |
7,566.7800 USDT |
7,566.7800 USDT |
| 2022-10-13 |
7,634.2219 USDT |
1.7915 YFI |
7,863.3800 USDT |
7,235.2400 USDT |
7,392.1600 USDT |
7,749.0200 USDT |
| 2022-10-12 |
7,864.1047 USDT |
0.3384 YFI |
7,870.1200 USDT |
7,863.3800 USDT |
7,863.3800 USDT |
7,863.3800 USDT |
| 2022-10-11 |
7,816.0163 USDT |
1.0850 YFI |
7,835.6300 USDT |
7,678.9700 USDT |
7,678.9700 USDT |
7,812.7700 USDT |
| 2022-10-10 |
7,916.2910 USDT |
0.8567 YFI |
8,082.1900 USDT |
7,907.5700 USDT |
7,915.8700 USDT |
7,915.8700 USDT |
| 2022-10-09 |
8,082.1900 USDT |
0.0118 YFI |
7,996.2200 USDT |
7,996.2200 USDT |
7,996.2200 USDT |
8,082.1900 USDT |
| 2022-10-08 |
8,035.3098 USDT |
0.0424 YFI |
8,035.7800 USDT |
7,996.2200 USDT |
7,996.2200 USDT |
7,996.2200 USDT |
| 2022-10-07 |
8,137.8896 USDT |
0.1298 YFI |
8,156.2000 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
| 2022-10-06 |
8,295.8459 USDT |
1.0412 YFI |
8,350.0000 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
| 2022-10-05 |
8,263.2786 USDT |
1.1305 YFI |
8,312.7300 USDT |
8,148.8000 USDT |
8,156.2000 USDT |
8,336.2000 USDT |
| 2022-10-04 |
8,172.1377 USDT |
0.3310 YFI |
8,086.8400 USDT |
8,078.8200 USDT |
8,078.8200 USDT |
8,312.7300 USDT |
| 2022-10-03 |
7,927.4275 USDT |
0.3943 YFI |
7,835.6300 USDT |
7,835.6300 USDT |
7,884.0400 USDT |
8,086.8400 USDT |
| 2022-10-02 |
8,019.3893 USDT |
0.2002 YFI |
8,072.4400 USDT |
7,917.1500 USDT |
7,917.1500 USDT |
7,917.1500 USDT |
| 2022-10-01 |
8,096.0382 USDT |
0.1676 YFI |
8,116.0500 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
8,069.9800 USDT |
| 2022-09-30 |
8,173.0105 USDT |
2.1115 YFI |
8,172.3800 USDT |
8,063.1700 USDT |
8,069.8200 USDT |
8,074.6400 USDT |
| 2022-09-29 |
8,173.1794 USDT |
0.1508 YFI |
8,245.4000 USDT |
8,010.0500 USDT |
8,010.0500 USDT |
8,080.0300 USDT |
| 2022-09-28 |
8,212.1426 USDT |
2.1868 YFI |
8,336.2000 USDT |
7,907.5200 USDT |
7,907.5200 USDT |
8,245.4000 USDT |
| 2022-09-27 |
8,490.3586 USDT |
13.7375 YFI |
8,390.4600 USDT |
8,156.2000 USDT |
8,156.2000 USDT |
8,294.8500 USDT |
| 2022-09-26 |
8,157.4920 USDT |
0.7179 YFI |
8,172.3800 USDT |
8,028.3300 USDT |
8,028.3300 USDT |
8,292.0100 USDT |
| 2022-09-25 |
8,317.9492 USDT |
1.5337 YFI |
8,196.8600 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
8,035.7800 USDT |
| 2022-09-24 |
8,398.9322 USDT |
1.6998 YFI |
8,462.3800 USDT |
8,196.8600 USDT |
8,196.8600 USDT |
8,196.8600 USDT |
| 2022-09-23 |
8,414.3169 USDT |
0.2313 YFI |
8,462.3800 USDT |
8,074.6400 USDT |
8,074.6400 USDT |
8,436.1800 USDT |
| 2022-09-22 |
8,220.4832 USDT |
1.3932 YFI |
8,051.7400 USDT |
8,021.0900 USDT |
8,051.7400 USDT |
8,462.3800 USDT |
| 2022-09-21 |
8,400.1556 USDT |
1.0889 YFI |
8,379.4100 USDT |
7,835.6300 USDT |
7,954.2300 USDT |
7,968.8300 USDT |
| 2022-09-20 |
8,457.0449 USDT |
1.6271 YFI |
8,450.0300 USDT |
8,379.4100 USDT |
8,379.4100 USDT |
8,379.4100 USDT |
| 2022-09-19 |
8,316.3598 USDT |
4.0283 YFI |
8,462.3800 USDT |
8,124.4400 USDT |
8,124.4400 USDT |
8,547.3200 USDT |
| 2022-09-18 |
8,907.5736 USDT |
1.2066 YFI |
9,339.7700 USDT |
8,035.7800 USDT |
8,359.1700 USDT |
8,462.3800 USDT |
| 2022-09-17 |
9,097.0319 USDT |
2.9431 YFI |
8,720.5200 USDT |
8,720.5200 USDT |
8,720.5200 USDT |
9,332.6000 USDT |
| 2022-09-16 |
8,635.3277 USDT |
0.8218 YFI |
8,453.6500 USDT |
8,446.8900 USDT |
8,453.6500 USDT |
8,684.1300 USDT |
| 2022-09-15 |
8,618.4414 USDT |
0.8401 YFI |
9,105.8300 USDT |
8,510.3600 USDT |
8,574.7500 USDT |
8,517.3400 USDT |
| 2022-09-14 |
9,115.2902 USDT |
0.1684 YFI |
9,055.4900 USDT |
8,917.5400 USDT |
9,047.7300 USDT |
9,260.6200 USDT |
| 2022-09-13 |
9,493.7331 USDT |
3.8956 YFI |
9,669.8100 USDT |
9,051.1700 USDT |
9,051.1700 USDT |
9,051.1700 USDT |
| 2022-09-12 |
10,260.4326 USDT |
1.9751 YFI |
10,023.1600 USDT |
9,749.9600 USDT |
9,749.9600 USDT |
9,749.9600 USDT |
| 2022-09-11 |
10,378.1007 USDT |
2.1135 YFI |
10,587.2100 USDT |
9,925.3700 USDT |
10,082.5500 USDT |
10,082.5500 USDT |
| 2022-09-10 |
10,265.2054 USDT |
2.1962 YFI |
10,268.7200 USDT |
10,154.1800 USDT |
10,214.0800 USDT |
10,538.0700 USDT |
| 2022-09-09 |
10,504.4613 USDT |
15.2629 YFI |
9,338.4900 USDT |
9,335.4600 USDT |
9,347.6400 USDT |
10,465.8500 USDT |
| 2022-09-08 |
9,307.9980 USDT |
2.7022 YFI |
9,410.9500 USDT |
9,016.5700 USDT |
9,167.0400 USDT |
9,249.1400 USDT |
| 2022-09-07 |
9,215.9203 USDT |
3.2728 YFI |
8,574.7500 USDT |
8,509.1100 USDT |
8,509.1100 USDT |
9,475.0000 USDT |
| 2022-09-06 |
9,299.5608 USDT |
4.7361 YFI |
9,598.7800 USDT |
8,558.0700 USDT |
8,720.5200 USDT |
8,720.5200 USDT |
| 2022-09-05 |
9,397.5323 USDT |
0.7069 YFI |
9,447.2000 USDT |
9,302.0000 USDT |
9,302.0000 USDT |
9,548.6700 USDT |
| 2022-09-04 |
9,746.0164 USDT |
1.1220 YFI |
9,798.9900 USDT |
9,324.4600 USDT |
9,340.1600 USDT |
9,340.1600 USDT |
| 2022-09-03 |
9,620.4652 USDT |
4.3295 YFI |
10,023.3900 USDT |
9,383.5900 USDT |
9,476.1300 USDT |
9,804.7100 USDT |
| 2022-09-02 |
9,845.5603 USDT |
17.0686 YFI |
9,198.0800 USDT |
9,074.4800 USDT |
9,082.2600 USDT |
10,134.1700 USDT |
| 2022-09-01 |
9,089.9304 USDT |
6.7404 YFI |
8,970.0500 USDT |
8,785.8800 USDT |
8,836.3000 USDT |
9,210.3300 USDT |
| 2022-08-31 |
9,100.3782 USDT |
5.0695 YFI |
8,903.7100 USDT |
8,903.7100 USDT |
9,048.5500 USDT |
9,028.5000 USDT |
| 2022-08-30 |
9,111.1800 USDT |
1.9825 YFI |
9,071.2400 USDT |
8,656.1700 USDT |
8,656.1700 USDT |
8,963.0400 USDT |
| 2022-08-29 |
8,909.4073 USDT |
8.1831 YFI |
8,446.8900 USDT |
8,446.8900 USDT |
8,446.8900 USDT |
9,069.1300 USDT |
| 2022-08-28 |
8,738.3612 USDT |
2.5245 YFI |
8,760.5800 USDT |
8,574.7500 USDT |
8,656.1700 USDT |
8,574.7500 USDT |
| 2022-08-27 |
8,813.5324 USDT |
3.7773 YFI |
8,965.5400 USDT |
8,606.5300 USDT |
8,606.5300 USDT |
8,810.8200 USDT |