Crypto exchange Binance US

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Binance US: YFIUSDT
Date Price Volume Open Low High Close
2022-08-26 9,537.4724 USDT 10.7102 YFI 9,749.9600 USDT 8,917.5400 USDT 8,970.0500 USDT 8,926.5100 USDT
2022-08-25 9,632.0037 USDT 5.6570 YFI 9,422.5400 USDT 9,422.5400 USDT 9,422.5400 USDT 9,749.9600 USDT
2022-08-24 9,192.0143 USDT 4.1649 YFI 9,257.5800 USDT 9,012.0900 USDT 9,051.1700 USDT 9,422.5400 USDT
2022-08-23 9,128.6214 USDT 2.5071 YFI 8,935.2300 USDT 8,785.8800 USDT 8,785.8800 USDT 9,213.4200 USDT
2022-08-22 8,629.6415 USDT 10.7877 YFI 8,700.2700 USDT 8,278.4100 USDT 8,402.4600 USDT 8,803.3200 USDT
2022-08-21 8,675.0776 USDT 1.0420 YFI 8,537.7700 USDT 8,504.9800 USDT 8,537.7700 USDT 8,807.6800 USDT
2022-08-20 8,578.1850 USDT 1.7847 YFI 8,611.8400 USDT 8,274.0600 USDT 8,419.1400 USDT 8,545.3000 USDT
2022-08-19 9,507.3208 USDT 3.8934 YFI 10,216.8500 USDT 8,785.8800 USDT 8,850.7400 USDT 8,850.7400 USDT
2022-08-18 10,884.4414 USDT 3.2738 YFI 11,068.5300 USDT 9,948.6400 USDT 10,960.0000 USDT 10,269.5200 USDT
2022-08-17 11,277.4747 USDT 6.9971 YFI 11,003.8000 USDT 10,981.9400 USDT 10,981.9400 USDT 11,068.5300 USDT
2022-08-16 11,059.1121 USDT 1.0250 YFI 10,872.4700 USDT 10,872.4700 USDT 10,872.4700 USDT 11,003.8000 USDT
2022-08-15 11,192.8706 USDT 3.8596 YFI 11,230.4100 USDT 10,872.4700 USDT 10,981.9400 USDT 10,872.4700 USDT
2022-08-14 11,409.3101 USDT 4.8907 YFI 11,404.0000 USDT 10,993.2700 USDT 11,150.7000 USDT 11,200.3300 USDT
2022-08-13 11,855.3597 USDT 10.5504 YFI 11,530.9200 USDT 11,340.7600 USDT 11,435.4200 USDT 11,340.7600 USDT
2022-08-12 11,306.2387 USDT 1.6455 YFI 11,318.7300 USDT 11,073.1900 USDT 11,184.1500 USDT 11,563.4600 USDT
2022-08-11 11,528.7362 USDT 2.4588 YFI 11,496.2300 USDT 11,175.7200 USDT 11,240.0500 USDT 11,240.0500 USDT
2022-08-10 11,342.3120 USDT 2.8676 YFI 11,184.1500 USDT 10,780.7400 USDT 11,037.5900 USDT 11,432.1400 USDT
2022-08-09 11,270.4654 USDT 1.8625 YFI 11,409.4200 USDT 10,756.7100 USDT 10,927.7000 USDT 11,205.5700 USDT
2022-08-08 11,553.2395 USDT 1.4046 YFI 11,421.5700 USDT 11,296.2300 USDT 11,375.3000 USDT 11,440.8400 USDT
2022-08-07 11,432.3093 USDT 2.9878 YFI 11,697.4100 USDT 11,282.2200 USDT 11,339.4000 USDT 11,344.7700 USDT
2022-08-06 11,820.1015 USDT 4.0270 YFI 12,250.0000 USDT 11,639.2300 USDT 11,661.4400 USDT 11,726.0000 USDT
2022-08-05 11,529.0801 USDT 14.4284 YFI 10,655.1500 USDT 10,618.6000 USDT 10,714.7200 USDT 11,907.7100 USDT
2022-08-04 10,750.2482 USDT 1.1811 YFI 10,799.9900 USDT 10,455.6800 USDT 10,534.6700 USDT 10,701.9000 USDT
2022-08-03 10,818.5951 USDT 5.8698 YFI 10,755.8200 USDT 10,409.5000 USDT 10,661.4400 USDT 10,587.3300 USDT
2022-08-02 11,057.8657 USDT 9.3684 YFI 11,651.0500 USDT 10,639.8500 USDT 10,768.2700 USDT 10,880.8200 USDT
2022-08-01 11,365.3425 USDT 8.3147 YFI 10,851.0000 USDT 10,800.5800 USDT 11,240.0500 USDT 11,639.2300 USDT
2022-07-31 11,734.8091 USDT 25.8148 YFI 11,707.0200 USDT 10,761.3500 USDT 11,040.0700 USDT 10,963.3300 USDT
2022-07-30 12,037.4277 USDT 74.6339 YFI 10,819.8000 USDT 10,576.1100 USDT 10,769.5100 USDT 11,566.9200 USDT
2022-07-29 10,197.0122 USDT 38.8975 YFI 9,205.0300 USDT 8,691.7500 USDT 8,757.3600 USDT 11,207.0200 USDT
2022-07-28 8,443.3180 USDT 38.7972 YFI 7,188.1800 USDT 7,097.1900 USDT 7,097.1900 USDT 9,113.7900 USDT
2022-07-27 7,034.7683 USDT 4.4907 YFI 6,885.9800 USDT 6,640.6000 USDT 6,640.6000 USDT 7,174.9700 USDT
2022-07-26 6,641.0264 USDT 6.5850 YFI 6,242.6000 USDT 6,242.6000 USDT 6,242.6000 USDT 6,793.7300 USDT
2022-07-25 6,589.2458 USDT 2.7826 YFI 6,978.6500 USDT 6,279.2100 USDT 6,427.6500 USDT 6,279.2100 USDT
2022-07-24 7,127.5236 USDT 8.2573 YFI 6,538.1900 USDT 6,538.1900 USDT 6,538.1900 USDT 6,979.5600 USDT
2022-07-23 6,565.1994 USDT 2.9025 YFI 6,561.3000 USDT 6,323.7200 USDT 6,333.9800 USDT 6,538.1900 USDT
2022-07-22 6,719.0654 USDT 6.4217 YFI 6,745.0200 USDT 6,398.0400 USDT 6,455.0900 USDT 6,548.5000 USDT
2022-07-21 6,401.6455 USDT 1.8333 YFI 6,529.3300 USDT 6,240.4700 USDT 6,246.7200 USDT 6,770.0000 USDT
2022-07-20 6,704.2451 USDT 8.4603 YFI 6,703.1000 USDT 6,387.2800 USDT 6,466.3700 USDT 6,466.3700 USDT
2022-07-19 6,594.3690 USDT 3.3051 YFI 6,554.5300 USDT 6,268.3500 USDT 6,333.9800 USDT 6,842.5500 USDT
2022-07-18 6,270.1019 USDT 5.1685 YFI 6,061.4100 USDT 6,026.2800 USDT 6,092.0300 USDT 6,538.1900 USDT
2022-07-17 6,165.3352 USDT 9.8724 YFI 6,280.6800 USDT 6,057.5700 USDT 6,057.5700 USDT 6,121.3200 USDT
2022-07-16 6,089.6038 USDT 2.4836 YFI 6,133.1300 USDT 5,949.2900 USDT 5,949.2900 USDT 6,252.8600 USDT
2022-07-15 6,083.9919 USDT 2.2141 YFI 6,012.6900 USDT 5,940.1200 USDT 6,012.6900 USDT 6,168.6900 USDT
2022-07-14 5,895.9559 USDT 6.3534 YFI 5,881.7800 USDT 5,693.5300 USDT 5,702.3500 USDT 5,986.9200 USDT
2022-07-13 5,567.5319 USDT 2.6027 YFI 5,476.4100 USDT 5,321.7900 USDT 5,473.9300 USDT 5,891.7000 USDT
2022-07-12 5,600.4643 USDT 1.0915 YFI 5,524.1700 USDT 5,453.9700 USDT 5,458.6100 USDT 5,453.9700 USDT
2022-07-11 5,875.3771 USDT 4.7173 YFI 6,027.2700 USDT 5,509.8900 USDT 5,509.8900 USDT 5,509.8900 USDT
2022-07-10 6,195.0771 USDT 3.4306 YFI 6,432.1600 USDT 5,968.1400 USDT 6,017.3100 USDT 6,030.0600 USDT
2022-07-09 6,461.9480 USDT 2.5197 YFI 6,305.6500 USDT 6,305.6500 USDT 6,367.1700 USDT 6,485.3700 USDT
2022-07-08 6,542.6150 USDT 3.5473 YFI 6,567.5700 USDT 6,312.7200 USDT 6,350.4000 USDT 6,413.1500 USDT