Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
20,230.4762 USDT |
14.4518 YFI |
20,313.4500 USDT |
19,971.4700 USDT |
20,017.6800 USDT |
20,372.3700 USDT |
| 2022-03-22 |
20,523.6705 USDT |
17.5973 YFI |
20,309.3100 USDT |
19,941.7100 USDT |
20,030.1300 USDT |
20,317.5300 USDT |
| 2022-03-21 |
20,224.9715 USDT |
13.5380 YFI |
19,957.7200 USDT |
19,696.1800 USDT |
19,894.3200 USDT |
20,342.4400 USDT |
| 2022-03-20 |
20,165.2113 USDT |
13.8152 YFI |
20,734.7700 USDT |
19,578.3600 USDT |
19,799.3000 USDT |
20,040.5900 USDT |
| 2022-03-19 |
20,665.4119 USDT |
11.2893 YFI |
20,638.1900 USDT |
20,274.7400 USDT |
20,359.4900 USDT |
20,879.3000 USDT |
| 2022-03-18 |
19,821.3163 USDT |
13.9422 YFI |
19,438.1400 USDT |
18,988.7800 USDT |
19,119.6500 USDT |
20,586.4200 USDT |
| 2022-03-17 |
19,257.8333 USDT |
12.9125 YFI |
19,174.3100 USDT |
18,920.5700 USDT |
18,920.5700 USDT |
19,418.6400 USDT |
| 2022-03-16 |
18,754.6713 USDT |
17.1133 YFI |
18,524.7900 USDT |
18,289.6200 USDT |
18,329.2300 USDT |
19,168.7500 USDT |
| 2022-03-15 |
18,385.6511 USDT |
23.2896 YFI |
18,474.9000 USDT |
17,809.0400 USDT |
18,071.7000 USDT |
18,536.2100 USDT |
| 2022-03-14 |
18,409.2086 USDT |
7.1707 YFI |
18,058.6300 USDT |
18,058.6300 USDT |
18,058.6300 USDT |
18,564.5000 USDT |
| 2022-03-13 |
18,205.2174 USDT |
4.7602 YFI |
18,394.2000 USDT |
17,833.5000 USDT |
18,005.1000 USDT |
17,985.0800 USDT |
| 2022-03-12 |
18,608.9515 USDT |
19.5509 YFI |
18,600.4500 USDT |
18,359.6200 USDT |
18,359.6200 USDT |
18,359.6200 USDT |
| 2022-03-11 |
18,701.6490 USDT |
24.3850 YFI |
18,820.5900 USDT |
18,215.0600 USDT |
18,440.8000 USDT |
18,565.9000 USDT |
| 2022-03-10 |
19,276.9165 USDT |
12.5220 YFI |
20,376.3700 USDT |
18,667.7900 USDT |
18,861.2000 USDT |
18,997.2200 USDT |
| 2022-03-09 |
20,101.6680 USDT |
18.9422 YFI |
19,334.4000 USDT |
19,334.4000 USDT |
19,547.7800 USDT |
20,280.9900 USDT |
| 2022-03-08 |
19,968.8167 USDT |
42.9548 YFI |
18,397.0200 USDT |
18,397.0200 USDT |
18,469.6900 USDT |
19,333.3400 USDT |
| 2022-03-07 |
18,703.3232 USDT |
36.4242 YFI |
18,118.6800 USDT |
17,792.4600 USDT |
18,004.5200 USDT |
18,413.5600 USDT |
| 2022-03-06 |
18,546.1928 USDT |
59.6287 YFI |
20,233.3500 USDT |
17,351.9400 USDT |
18,149.7000 USDT |
18,183.6300 USDT |
| 2022-03-05 |
20,165.3895 USDT |
17.2380 YFI |
19,745.0800 USDT |
19,445.3500 USDT |
19,641.4000 USDT |
20,211.5500 USDT |
| 2022-03-04 |
20,911.1850 USDT |
11.4562 YFI |
21,917.1200 USDT |
19,700.0000 USDT |
19,827.6600 USDT |
19,873.5400 USDT |
| 2022-03-03 |
21,734.4468 USDT |
24.1310 YFI |
22,586.4800 USDT |
20,924.0900 USDT |
21,025.1800 USDT |
21,656.0600 USDT |
| 2022-03-02 |
21,615.6790 USDT |
9.3264 YFI |
21,274.3100 USDT |
21,127.9600 USDT |
21,288.5000 USDT |
22,378.2700 USDT |
| 2022-03-01 |
21,641.8382 USDT |
7.1903 YFI |
21,613.1500 USDT |
21,005.4700 USDT |
21,288.0900 USDT |
21,614.6100 USDT |
| 2022-02-28 |
19,741.7769 USDT |
9.0861 YFI |
19,316.0600 USDT |
19,072.6300 USDT |
19,318.1100 USDT |
21,456.5800 USDT |
| 2022-02-27 |
20,354.2726 USDT |
16.1901 YFI |
20,655.8100 USDT |
19,136.3500 USDT |
19,194.9500 USDT |
19,194.9500 USDT |
| 2022-02-26 |
20,711.2820 USDT |
6.8392 YFI |
20,306.0700 USDT |
20,195.5100 USDT |
20,291.6000 USDT |
20,828.0300 USDT |
| 2022-02-25 |
19,640.5008 USDT |
6.9693 YFI |
19,532.7300 USDT |
19,098.2000 USDT |
19,136.3500 USDT |
20,133.9200 USDT |
| 2022-02-24 |
18,504.7387 USDT |
17.0842 YFI |
20,309.3200 USDT |
17,093.6500 USDT |
17,671.6100 USDT |
19,153.9200 USDT |
| 2022-02-23 |
20,702.6726 USDT |
4.6412 YFI |
20,769.2400 USDT |
20,282.6700 USDT |
20,382.0200 USDT |
20,358.7700 USDT |
| 2022-02-22 |
20,015.7900 USDT |
16.3246 YFI |
19,672.4500 USDT |
19,226.5200 USDT |
19,522.1200 USDT |
20,608.2000 USDT |
| 2022-02-21 |
20,941.1336 USDT |
24.5800 YFI |
20,759.7200 USDT |
19,748.5900 USDT |
20,254.0400 USDT |
19,748.5900 USDT |
| 2022-02-20 |
20,592.7120 USDT |
11.8025 YFI |
21,604.6500 USDT |
20,250.0300 USDT |
20,308.4200 USDT |
20,808.9500 USDT |
| 2022-02-19 |
21,816.3949 USDT |
4.1418 YFI |
21,850.2400 USDT |
21,362.8000 USDT |
21,506.1900 USDT |
21,632.5200 USDT |
| 2022-02-18 |
22,291.4620 USDT |
15.0675 YFI |
22,350.5900 USDT |
21,727.1900 USDT |
21,964.5000 USDT |
21,918.2200 USDT |
| 2022-02-17 |
23,083.5760 USDT |
22.4981 YFI |
23,757.5200 USDT |
22,045.3400 USDT |
22,339.6800 USDT |
22,339.6800 USDT |
| 2022-02-16 |
23,650.9208 USDT |
3.5179 YFI |
24,470.7300 USDT |
23,156.4200 USDT |
23,311.9600 USDT |
23,866.9500 USDT |
| 2022-02-15 |
23,213.7191 USDT |
11.0428 YFI |
23,112.5100 USDT |
23,032.6400 USDT |
23,179.1100 USDT |
24,423.4000 USDT |
| 2022-02-14 |
22,822.4024 USDT |
19.6334 YFI |
22,898.5800 USDT |
22,408.5100 USDT |
22,544.4400 USDT |
23,166.9900 USDT |
| 2022-02-13 |
23,219.3630 USDT |
12.8215 YFI |
23,300.6400 USDT |
22,742.4800 USDT |
22,757.3600 USDT |
22,948.2100 USDT |
| 2022-02-12 |
23,116.4366 USDT |
20.6776 YFI |
23,017.4100 USDT |
22,671.9700 USDT |
22,862.2600 USDT |
22,991.5100 USDT |
| 2022-02-11 |
24,293.2219 USDT |
32.9221 YFI |
24,399.4100 USDT |
22,730.8100 USDT |
22,991.7700 USDT |
22,991.7700 USDT |
| 2022-02-10 |
25,377.4928 USDT |
35.0364 YFI |
26,181.9100 USDT |
24,301.3900 USDT |
24,768.4600 USDT |
24,496.8200 USDT |
| 2022-02-09 |
25,824.3647 USDT |
18.2705 YFI |
25,441.0100 USDT |
24,823.2900 USDT |
25,021.2500 USDT |
26,298.6200 USDT |
| 2022-02-08 |
25,810.8002 USDT |
24.6159 YFI |
26,651.0700 USDT |
24,758.8100 USDT |
24,968.4000 USDT |
25,493.3900 USDT |
| 2022-02-07 |
25,409.2262 USDT |
32.6683 YFI |
24,706.4700 USDT |
23,980.8200 USDT |
24,245.7500 USDT |
26,675.1000 USDT |
| 2022-02-06 |
24,573.9239 USDT |
14.7537 YFI |
25,245.4200 USDT |
23,749.3800 USDT |
24,047.7100 USDT |
24,525.9100 USDT |
| 2022-02-05 |
25,207.6116 USDT |
27.1088 YFI |
24,849.6000 USDT |
24,737.0700 USDT |
24,893.4600 USDT |
25,159.4700 USDT |
| 2022-02-04 |
24,040.4297 USDT |
25.5321 YFI |
23,564.4200 USDT |
23,480.9200 USDT |
23,610.0400 USDT |
24,871.0100 USDT |
| 2022-02-03 |
22,889.0929 USDT |
19.4073 YFI |
22,993.0700 USDT |
22,523.2600 USDT |
22,737.2400 USDT |
23,392.3100 USDT |
| 2022-02-02 |
24,233.0712 USDT |
27.1138 YFI |
25,511.3300 USDT |
22,913.0500 USDT |
23,120.7000 USDT |
22,943.6000 USDT |