Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7,486.6942 USDT |
1.4248 YFI |
7,528.4200 USDT |
7,389.1900 USDT |
7,423.5800 USDT |
7,462.2100 USDT |
| 2022-06-05 |
7,481.7011 USDT |
0.7019 YFI |
7,558.7000 USDT |
7,391.4900 USDT |
7,391.4900 USDT |
7,543.4900 USDT |
| 2022-06-04 |
7,406.9365 USDT |
2.5477 YFI |
7,451.2600 USDT |
7,336.4900 USDT |
7,351.2100 USDT |
7,550.7900 USDT |
| 2022-06-03 |
7,354.8927 USDT |
5.1399 YFI |
7,518.0600 USDT |
7,150.8900 USDT |
7,188.4100 USDT |
7,451.2600 USDT |
| 2022-06-02 |
7,444.3799 USDT |
2.5256 YFI |
7,514.0500 USDT |
7,320.1100 USDT |
7,320.1100 USDT |
7,514.2700 USDT |
| 2022-06-01 |
7,897.3691 USDT |
6.4881 YFI |
8,170.2000 USDT |
7,312.6100 USDT |
7,312.6100 USDT |
7,521.9900 USDT |
| 2022-05-31 |
8,231.2066 USDT |
4.3346 YFI |
8,400.5100 USDT |
7,861.5500 USDT |
7,990.3000 USDT |
8,093.2500 USDT |
| 2022-05-30 |
7,908.0065 USDT |
4.5575 YFI |
7,439.2100 USDT |
7,439.2100 USDT |
7,439.2100 USDT |
8,347.1000 USDT |
| 2022-05-29 |
7,492.7091 USDT |
5.0458 YFI |
7,550.9700 USDT |
7,359.5900 USDT |
7,359.5900 USDT |
7,439.2100 USDT |
| 2022-05-28 |
7,556.1238 USDT |
6.1113 YFI |
7,480.5400 USDT |
7,370.5400 USDT |
7,421.7900 USDT |
7,550.9700 USDT |
| 2022-05-27 |
7,689.6055 USDT |
10.3316 YFI |
7,771.1600 USDT |
7,376.8200 USDT |
7,376.8200 USDT |
7,449.9700 USDT |
| 2022-05-26 |
8,315.1427 USDT |
8.9624 YFI |
8,515.1100 USDT |
7,733.1800 USDT |
7,853.2300 USDT |
7,956.6300 USDT |
| 2022-05-25 |
8,817.1159 USDT |
34.7349 YFI |
9,074.8400 USDT |
7,838.0000 USDT |
8,549.6700 USDT |
8,549.6700 USDT |
| 2022-05-24 |
9,077.5001 USDT |
7.2905 YFI |
8,931.1300 USDT |
8,779.7100 USDT |
8,881.6400 USDT |
9,132.4700 USDT |
| 2022-05-23 |
9,122.0284 USDT |
1.9361 YFI |
9,494.7000 USDT |
8,900.4000 USDT |
8,900.4000 USDT |
8,900.4000 USDT |
| 2022-05-22 |
9,419.5506 USDT |
1.2661 YFI |
9,359.7900 USDT |
9,223.6100 USDT |
9,223.6100 USDT |
9,494.7000 USDT |
| 2022-05-21 |
9,104.6658 USDT |
3.7442 YFI |
9,145.5500 USDT |
8,939.6300 USDT |
9,005.3600 USDT |
9,237.4800 USDT |
| 2022-05-20 |
9,489.9336 USDT |
3.4840 YFI |
9,515.8100 USDT |
9,064.7700 USDT |
9,064.7700 USDT |
9,269.1900 USDT |
| 2022-05-19 |
9,222.0298 USDT |
30.0753 YFI |
9,116.6400 USDT |
8,926.6800 USDT |
8,962.7300 USDT |
9,360.0300 USDT |
| 2022-05-18 |
9,713.4793 USDT |
16.5407 YFI |
10,061.3600 USDT |
9,066.3100 USDT |
9,250.6100 USDT |
9,079.8700 USDT |
| 2022-05-17 |
10,093.9472 USDT |
15.1116 YFI |
9,776.3700 USDT |
9,654.5800 USDT |
9,765.2600 USDT |
9,938.0100 USDT |
| 2022-05-16 |
9,952.6417 USDT |
8.3197 YFI |
10,333.9000 USDT |
9,695.6300 USDT |
9,704.3400 USDT |
9,908.9400 USDT |
| 2022-05-15 |
10,250.5033 USDT |
5.7984 YFI |
10,238.0900 USDT |
9,848.0100 USDT |
9,872.2000 USDT |
10,518.9900 USDT |
| 2022-05-14 |
10,036.6237 USDT |
10.3382 YFI |
9,909.4200 USDT |
9,612.1700 USDT |
9,643.4600 USDT |
10,127.1000 USDT |
| 2022-05-13 |
10,573.0432 USDT |
23.6474 YFI |
9,922.0100 USDT |
9,768.9000 USDT |
9,775.0000 USDT |
9,768.9000 USDT |
| 2022-05-12 |
10,717.7627 USDT |
24.6928 YFI |
11,352.1100 USDT |
9,622.6200 USDT |
9,732.7300 USDT |
10,028.4300 USDT |
| 2022-05-11 |
13,066.4970 USDT |
57.4352 YFI |
13,769.7900 USDT |
11,509.8000 USDT |
11,894.6300 USDT |
11,606.7600 USDT |
| 2022-05-10 |
13,689.6858 USDT |
16.1138 YFI |
12,355.7800 USDT |
12,248.9100 USDT |
13,014.9100 USDT |
13,682.1800 USDT |
| 2022-05-09 |
14,417.6792 USDT |
29.2765 YFI |
15,642.4100 USDT |
12,688.8900 USDT |
12,921.9400 USDT |
12,761.5700 USDT |
| 2022-05-08 |
15,875.2914 USDT |
13.9697 YFI |
16,393.1800 USDT |
15,530.3100 USDT |
15,626.1800 USDT |
15,662.3800 USDT |
| 2022-05-07 |
16,646.2269 USDT |
11.5331 YFI |
16,731.9100 USDT |
16,129.8000 USDT |
16,429.9300 USDT |
16,442.5600 USDT |
| 2022-05-06 |
16,806.8806 USDT |
19.8037 YFI |
16,867.0900 USDT |
16,402.6300 USDT |
16,735.3900 USDT |
16,866.8600 USDT |
| 2022-05-05 |
17,286.4249 USDT |
30.4327 YFI |
18,404.5700 USDT |
16,547.3300 USDT |
16,705.7200 USDT |
16,919.6300 USDT |
| 2022-05-04 |
17,805.4086 USDT |
20.4236 YFI |
17,506.5800 USDT |
17,332.5200 USDT |
17,484.3400 USDT |
18,379.6600 USDT |
| 2022-05-03 |
17,380.2425 USDT |
30.5475 YFI |
17,255.7100 USDT |
17,200.9100 USDT |
17,219.2100 USDT |
17,393.0100 USDT |
| 2022-05-02 |
17,023.2111 USDT |
23.9995 YFI |
17,141.8600 USDT |
16,652.8400 USDT |
16,831.2700 USDT |
17,289.6900 USDT |
| 2022-05-01 |
16,887.4891 USDT |
18.9333 YFI |
16,677.9000 USDT |
16,348.8000 USDT |
16,503.1100 USDT |
17,165.7600 USDT |
| 2022-04-30 |
16,754.9244 USDT |
35.4287 YFI |
16,958.4700 USDT |
15,826.7600 USDT |
16,613.9500 USDT |
16,447.1000 USDT |
| 2022-04-29 |
17,426.5314 USDT |
30.0592 YFI |
17,908.7000 USDT |
16,508.3400 USDT |
16,962.0300 USDT |
17,059.9700 USDT |
| 2022-04-28 |
17,921.0976 USDT |
22.2707 YFI |
17,700.8300 USDT |
17,583.2800 USDT |
17,700.8300 USDT |
17,795.7500 USDT |
| 2022-04-27 |
17,668.8020 USDT |
30.0956 YFI |
17,438.5000 USDT |
17,424.0300 USDT |
17,485.6800 USDT |
17,700.8300 USDT |
| 2022-04-26 |
18,339.3204 USDT |
33.4087 YFI |
18,698.4900 USDT |
17,317.0900 USDT |
17,567.3600 USDT |
17,505.9300 USDT |
| 2022-04-25 |
18,044.8296 USDT |
32.8920 YFI |
18,194.8100 USDT |
17,484.1000 USDT |
17,644.9200 USDT |
18,698.4900 USDT |
| 2022-04-24 |
18,596.9880 USDT |
18.2205 YFI |
18,376.8900 USDT |
18,338.5900 USDT |
18,345.3900 USDT |
18,345.3900 USDT |
| 2022-04-23 |
18,588.3241 USDT |
12.6610 YFI |
18,698.7300 USDT |
18,333.2400 USDT |
18,448.2900 USDT |
18,333.2400 USDT |
| 2022-04-22 |
18,849.2501 USDT |
18.1558 YFI |
18,768.8400 USDT |
18,461.5000 USDT |
18,613.1000 USDT |
18,768.8400 USDT |
| 2022-04-21 |
19,372.5091 USDT |
11.1626 YFI |
19,145.7200 USDT |
18,656.6200 USDT |
18,693.4600 USDT |
18,693.4600 USDT |
| 2022-04-20 |
19,169.5764 USDT |
8.2287 YFI |
19,411.2800 USDT |
18,866.8200 USDT |
19,066.1800 USDT |
19,145.7200 USDT |
| 2022-04-19 |
19,179.4238 USDT |
5.8721 YFI |
19,162.5900 USDT |
18,875.8200 USDT |
18,919.5900 USDT |
19,435.1700 USDT |
| 2022-04-18 |
18,626.8390 USDT |
14.2588 YFI |
18,748.3500 USDT |
18,001.4300 USDT |
18,188.1000 USDT |
19,158.4200 USDT |