Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6,527.2940 USDT |
12.1693 YFI |
6,285.7900 USDT |
6,167.5700 USDT |
6,223.9800 USDT |
6,586.5400 USDT |
| 2022-07-06 |
6,237.6518 USDT |
6.1398 YFI |
6,147.2200 USDT |
6,057.5700 USDT |
6,064.5100 USDT |
6,348.9100 USDT |
| 2022-07-05 |
6,180.5158 USDT |
6.0179 YFI |
6,389.0800 USDT |
5,952.5700 USDT |
6,052.0700 USDT |
6,146.9500 USDT |
| 2022-07-04 |
6,153.8727 USDT |
4.0614 YFI |
5,751.6900 USDT |
5,608.7100 USDT |
5,608.7100 USDT |
6,360.0000 USDT |
| 2022-07-03 |
5,709.6649 USDT |
3.0649 YFI |
5,986.4000 USDT |
5,540.4100 USDT |
5,540.4100 USDT |
5,751.6900 USDT |
| 2022-07-02 |
5,581.7188 USDT |
4.2853 YFI |
5,433.2000 USDT |
5,252.4100 USDT |
5,252.4100 USDT |
5,798.6500 USDT |
| 2022-07-01 |
5,448.3048 USDT |
1.9522 YFI |
5,469.4500 USDT |
5,220.4000 USDT |
5,220.4000 USDT |
5,452.2100 USDT |
| 2022-06-30 |
5,398.1107 USDT |
4.3437 YFI |
5,477.2700 USDT |
5,088.3200 USDT |
5,088.3200 USDT |
5,309.1400 USDT |
| 2022-06-29 |
5,632.4752 USDT |
4.2515 YFI |
5,719.0200 USDT |
5,451.3700 USDT |
5,540.4100 USDT |
5,540.4100 USDT |
| 2022-06-28 |
5,960.4775 USDT |
6.5399 YFI |
6,230.5200 USDT |
5,580.3100 USDT |
5,612.6900 USDT |
5,612.6900 USDT |
| 2022-06-27 |
6,444.5176 USDT |
6.4405 YFI |
6,502.0400 USDT |
6,143.7500 USDT |
6,226.3700 USDT |
6,335.9900 USDT |
| 2022-06-26 |
6,878.4790 USDT |
5.1410 YFI |
7,068.3400 USDT |
6,420.1100 USDT |
6,563.4700 USDT |
6,451.1700 USDT |
| 2022-06-25 |
7,019.8611 USDT |
14.6107 YFI |
7,044.9500 USDT |
6,595.6500 USDT |
6,595.6500 USDT |
7,028.9900 USDT |
| 2022-06-24 |
7,092.3703 USDT |
47.1408 YFI |
5,504.6600 USDT |
5,363.1300 USDT |
5,386.7600 USDT |
7,122.3900 USDT |
| 2022-06-23 |
5,158.5077 USDT |
4.4790 YFI |
5,124.2900 USDT |
5,006.7400 USDT |
5,007.8900 USDT |
5,363.6500 USDT |
| 2022-06-22 |
5,147.7491 USDT |
4.4848 YFI |
5,051.5500 USDT |
4,981.5300 USDT |
5,050.9500 USDT |
5,153.3100 USDT |
| 2022-06-21 |
5,189.4652 USDT |
3.5346 YFI |
4,860.5700 USDT |
4,860.5700 USDT |
4,860.5700 USDT |
5,207.7900 USDT |
| 2022-06-20 |
4,815.1902 USDT |
1.1570 YFI |
4,715.4800 USDT |
4,573.2300 USDT |
4,581.9500 USDT |
4,860.5700 USDT |
| 2022-06-19 |
4,616.1129 USDT |
3.1498 YFI |
4,495.9700 USDT |
4,132.4900 USDT |
4,195.8400 USDT |
4,705.6000 USDT |
| 2022-06-18 |
4,244.8722 USDT |
2.5384 YFI |
4,809.4800 USDT |
4,052.4800 USDT |
4,165.2400 USDT |
4,495.9700 USDT |
| 2022-06-17 |
4,749.5777 USDT |
2.4528 YFI |
4,672.3300 USDT |
4,616.1800 USDT |
4,672.3300 USDT |
4,809.4800 USDT |
| 2022-06-16 |
4,988.1160 USDT |
0.4254 YFI |
5,413.6800 USDT |
4,641.0200 USDT |
4,641.0200 USDT |
4,641.0200 USDT |
| 2022-06-15 |
4,731.5518 USDT |
4.4802 YFI |
4,872.3200 USDT |
4,307.8600 USDT |
4,336.9200 USDT |
5,283.2300 USDT |
| 2022-06-14 |
4,876.9860 USDT |
3.2133 YFI |
4,905.9200 USDT |
4,511.4200 USDT |
4,618.8300 USDT |
4,810.2600 USDT |
| 2022-06-13 |
5,270.6910 USDT |
8.3850 YFI |
6,038.2500 USDT |
4,753.4700 USDT |
4,801.6800 USDT |
4,852.5300 USDT |
| 2022-06-12 |
6,204.9054 USDT |
3.8228 YFI |
6,401.5800 USDT |
5,986.9000 USDT |
5,986.9000 USDT |
6,062.6200 USDT |
| 2022-06-11 |
6,698.1364 USDT |
7.6167 YFI |
7,069.7700 USDT |
6,312.9400 USDT |
6,343.2300 USDT |
6,343.2300 USDT |
| 2022-06-10 |
7,356.3173 USDT |
2.3468 YFI |
7,487.2000 USDT |
7,037.0100 USDT |
7,065.2300 USDT |
7,069.7700 USDT |
| 2022-06-09 |
7,455.0417 USDT |
1.0210 YFI |
7,417.4600 USDT |
7,394.9100 USDT |
7,394.9100 USDT |
7,598.9700 USDT |
| 2022-06-08 |
7,544.5629 USDT |
2.3723 YFI |
7,625.5500 USDT |
7,425.0000 USDT |
7,425.0000 USDT |
7,464.4600 USDT |
| 2022-06-07 |
7,434.2096 USDT |
6.8384 YFI |
7,268.3200 USDT |
7,202.7300 USDT |
7,202.7300 USDT |
7,550.8100 USDT |
| 2022-06-06 |
7,486.6942 USDT |
1.4248 YFI |
7,528.4200 USDT |
7,389.1900 USDT |
7,423.5800 USDT |
7,462.2100 USDT |
| 2022-06-05 |
7,481.7011 USDT |
0.7019 YFI |
7,558.7000 USDT |
7,391.4900 USDT |
7,391.4900 USDT |
7,543.4900 USDT |
| 2022-06-04 |
7,406.9365 USDT |
2.5477 YFI |
7,451.2600 USDT |
7,336.4900 USDT |
7,351.2100 USDT |
7,550.7900 USDT |
| 2022-06-03 |
7,354.8927 USDT |
5.1399 YFI |
7,518.0600 USDT |
7,150.8900 USDT |
7,188.4100 USDT |
7,451.2600 USDT |
| 2022-06-02 |
7,444.3799 USDT |
2.5256 YFI |
7,514.0500 USDT |
7,320.1100 USDT |
7,320.1100 USDT |
7,514.2700 USDT |
| 2022-06-01 |
7,897.3691 USDT |
6.4881 YFI |
8,170.2000 USDT |
7,312.6100 USDT |
7,312.6100 USDT |
7,521.9900 USDT |
| 2022-05-31 |
8,231.2066 USDT |
4.3346 YFI |
8,400.5100 USDT |
7,861.5500 USDT |
7,990.3000 USDT |
8,093.2500 USDT |
| 2022-05-30 |
7,908.0065 USDT |
4.5575 YFI |
7,439.2100 USDT |
7,439.2100 USDT |
7,439.2100 USDT |
8,347.1000 USDT |
| 2022-05-29 |
7,492.7091 USDT |
5.0458 YFI |
7,550.9700 USDT |
7,359.5900 USDT |
7,359.5900 USDT |
7,439.2100 USDT |
| 2022-05-28 |
7,556.1238 USDT |
6.1113 YFI |
7,480.5400 USDT |
7,370.5400 USDT |
7,421.7900 USDT |
7,550.9700 USDT |
| 2022-05-27 |
7,689.6055 USDT |
10.3316 YFI |
7,771.1600 USDT |
7,376.8200 USDT |
7,376.8200 USDT |
7,449.9700 USDT |
| 2022-05-26 |
8,315.1427 USDT |
8.9624 YFI |
8,515.1100 USDT |
7,733.1800 USDT |
7,853.2300 USDT |
7,956.6300 USDT |
| 2022-05-25 |
8,817.1159 USDT |
34.7349 YFI |
9,074.8400 USDT |
7,838.0000 USDT |
8,549.6700 USDT |
8,549.6700 USDT |
| 2022-05-24 |
9,077.5001 USDT |
7.2905 YFI |
8,931.1300 USDT |
8,779.7100 USDT |
8,881.6400 USDT |
9,132.4700 USDT |
| 2022-05-23 |
9,122.0284 USDT |
1.9361 YFI |
9,494.7000 USDT |
8,900.4000 USDT |
8,900.4000 USDT |
8,900.4000 USDT |
| 2022-05-22 |
9,419.5506 USDT |
1.2661 YFI |
9,359.7900 USDT |
9,223.6100 USDT |
9,223.6100 USDT |
9,494.7000 USDT |
| 2022-05-21 |
9,104.6658 USDT |
3.7442 YFI |
9,145.5500 USDT |
8,939.6300 USDT |
9,005.3600 USDT |
9,237.4800 USDT |
| 2022-05-20 |
9,489.9336 USDT |
3.4840 YFI |
9,515.8100 USDT |
9,064.7700 USDT |
9,064.7700 USDT |
9,269.1900 USDT |
| 2022-05-19 |
9,222.0298 USDT |
30.0753 YFI |
9,116.6400 USDT |
8,926.6800 USDT |
8,962.7300 USDT |
9,360.0300 USDT |