Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 USDT |
0.0000 YFI |
4,675.0000 USDT |
4,675.0000 USDT |
4,675.0000 USDT |
4,675.0000 USDT |
| 2024-10-04 |
4,885.1909 USDT |
0.0110 YFI |
4,696.0000 USDT |
4,675.0000 USDT |
4,675.0000 USDT |
4,675.0000 USDT |
| 2024-10-03 |
4,714.5515 USDT |
0.0291 YFI |
4,932.0000 USDT |
4,683.0000 USDT |
4,683.0000 USDT |
4,696.0000 USDT |
| 2024-10-02 |
4,938.3169 USDT |
0.0834 YFI |
5,054.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
4,932.0000 USDT |
| 2024-10-01 |
5,266.7506 USDT |
0.1408 YFI |
5,431.0000 USDT |
4,842.0000 USDT |
5,015.0000 USDT |
5,054.0000 USDT |
| 2024-09-30 |
5,416.6480 USDT |
0.0306 YFI |
5,563.0000 USDT |
5,295.0000 USDT |
5,412.0000 USDT |
5,412.0000 USDT |
| 2024-09-29 |
5,533.4386 USDT |
0.1874 YFI |
5,323.0000 USDT |
5,254.0000 USDT |
5,254.0000 USDT |
5,572.0000 USDT |
| 2024-09-28 |
5,129.4689 USDT |
0.0158 YFI |
4,987.0000 USDT |
4,987.0000 USDT |
5,099.0000 USDT |
5,223.0000 USDT |
| 2024-09-27 |
5,356.4705 USDT |
0.2165 YFI |
5,376.0000 USDT |
5,025.0000 USDT |
5,376.0000 USDT |
5,456.0000 USDT |
| 2024-09-26 |
5,166.5969 USDT |
0.4855 YFI |
5,069.0000 USDT |
5,069.0000 USDT |
5,069.0000 USDT |
5,376.0000 USDT |
| 2024-09-25 |
5,069.0000 USDT |
0.0038 YFI |
5,117.0000 USDT |
5,069.0000 USDT |
5,069.0000 USDT |
5,069.0000 USDT |
| 2024-09-24 |
5,019.9670 USDT |
0.0395 YFI |
5,054.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
5,117.0000 USDT |
| 2024-09-23 |
5,050.4165 USDT |
0.0051 YFI |
4,950.0000 USDT |
4,950.0000 USDT |
4,950.0000 USDT |
5,054.0000 USDT |
| 2024-09-22 |
4,917.0021 USDT |
0.1221 YFI |
4,979.0000 USDT |
4,917.0000 USDT |
4,917.0000 USDT |
4,917.0000 USDT |
| 2024-09-21 |
4,976.7090 USDT |
0.0210 YFI |
4,918.0000 USDT |
4,918.0000 USDT |
4,918.0000 USDT |
4,979.0000 USDT |
| 2024-09-20 |
5,011.8619 USDT |
0.1864 YFI |
5,034.0000 USDT |
4,918.0000 USDT |
4,918.0000 USDT |
4,918.0000 USDT |
| 2024-09-19 |
4,960.8963 USDT |
0.4428 YFI |
4,886.0000 USDT |
4,886.0000 USDT |
4,886.0000 USDT |
5,034.0000 USDT |
| 2024-09-18 |
4,687.4338 USDT |
0.0956 YFI |
4,909.0000 USDT |
4,673.0000 USDT |
4,673.0000 USDT |
4,673.0000 USDT |
| 2024-09-17 |
4,866.2881 USDT |
0.0085 YFI |
4,710.0000 USDT |
4,710.0000 USDT |
4,710.0000 USDT |
4,909.0000 USDT |
| 2024-09-16 |
4,688.3269 USDT |
0.1548 YFI |
4,994.0000 USDT |
4,688.0000 USDT |
4,688.0000 USDT |
4,710.0000 USDT |
| 2024-09-15 |
4,912.7766 USDT |
0.0056 YFI |
4,969.0000 USDT |
4,795.0000 USDT |
4,969.0000 USDT |
4,994.0000 USDT |
| 2024-09-14 |
4,923.3920 USDT |
0.0057 YFI |
4,925.0000 USDT |
4,818.0000 USDT |
4,818.0000 USDT |
4,969.0000 USDT |
| 2024-09-13 |
4,847.4862 USDT |
0.0196 YFI |
4,877.0000 USDT |
4,705.0000 USDT |
4,855.0000 USDT |
4,925.0000 USDT |
| 2024-09-12 |
4,883.3393 USDT |
0.1214 YFI |
4,866.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
4,877.0000 USDT |
| 2024-09-11 |
4,873.1666 USDT |
0.0948 YFI |
4,900.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
| 2024-09-10 |
4,901.9541 USDT |
0.0065 YFI |
4,892.0000 USDT |
4,892.0000 USDT |
4,892.0000 USDT |
4,900.0000 USDT |
| 2024-09-09 |
4,912.5794 USDT |
0.1901 YFI |
4,897.0000 USDT |
4,883.0000 USDT |
4,883.0000 USDT |
4,892.0000 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 YFI |
4,897.0000 USDT |
4,897.0000 USDT |
4,897.0000 USDT |
4,897.0000 USDT |
| 2024-09-07 |
4,887.5511 USDT |
0.0138 YFI |
4,809.0000 USDT |
4,809.0000 USDT |
4,809.0000 USDT |
4,897.0000 USDT |
| 2024-09-06 |
4,657.7189 USDT |
0.0848 YFI |
4,934.0000 USDT |
4,487.0000 USDT |
4,487.0000 USDT |
4,809.0000 USDT |
| 2024-09-05 |
4,769.1998 USDT |
0.0266 YFI |
4,943.0000 USDT |
4,676.0000 USDT |
4,822.0000 USDT |
4,934.0000 USDT |
| 2024-09-04 |
4,932.9948 USDT |
0.0983 YFI |
4,716.0000 USDT |
4,716.0000 USDT |
4,716.0000 USDT |
4,943.0000 USDT |
| 2024-09-03 |
4,713.6239 USDT |
0.0057 YFI |
4,703.0000 USDT |
4,703.0000 USDT |
4,703.0000 USDT |
4,716.0000 USDT |
| 2024-09-02 |
5,077.7595 USDT |
0.0881 YFI |
5,076.0000 USDT |
4,795.0000 USDT |
5,065.0000 USDT |
5,164.0000 USDT |
| 2024-09-01 |
5,069.0213 USDT |
0.0084 YFI |
5,170.0000 USDT |
5,008.0000 USDT |
5,008.0000 USDT |
5,076.0000 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 YFI |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 YFI |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2024-08-29 |
5,170.0000 USDT |
0.0082 YFI |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
5,170.0000 USDT |
| 2024-08-28 |
5,166.0000 USDT |
0.0048 YFI |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
| 2024-08-27 |
5,166.0000 USDT |
0.0076 YFI |
5,495.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
| 2024-08-26 |
5,537.1508 USDT |
0.0060 YFI |
5,603.0000 USDT |
5,495.0000 USDT |
5,495.0000 USDT |
5,495.0000 USDT |
| 2024-08-25 |
5,388.6471 USDT |
0.0041 YFI |
5,565.0000 USDT |
5,367.0000 USDT |
5,495.0000 USDT |
5,495.0000 USDT |
| 2024-08-24 |
5,497.9871 USDT |
0.7440 YFI |
5,446.0000 USDT |
5,374.0000 USDT |
5,374.0000 USDT |
5,565.0000 USDT |
| 2024-08-23 |
5,099.0431 USDT |
0.0847 YFI |
5,119.0000 USDT |
4,982.0000 USDT |
5,016.0000 USDT |
5,446.0000 USDT |
| 2024-08-22 |
5,121.6070 USDT |
0.0031 YFI |
5,116.0000 USDT |
5,116.0000 USDT |
5,116.0000 USDT |
5,119.0000 USDT |
| 2024-08-21 |
5,116.0000 USDT |
0.0049 YFI |
5,116.0000 USDT |
5,116.0000 USDT |
5,116.0000 USDT |
5,116.0000 USDT |
| 2024-08-20 |
5,103.9458 USDT |
0.0380 YFI |
5,014.0000 USDT |
5,014.0000 USDT |
5,014.0000 USDT |
5,116.0000 USDT |
| 2024-08-19 |
4,814.5985 USDT |
0.2337 YFI |
4,845.0000 USDT |
4,804.0000 USDT |
4,814.0000 USDT |
4,866.0000 USDT |
| 2024-08-18 |
4,841.2880 USDT |
0.0069 YFI |
4,808.0000 USDT |
4,808.0000 USDT |
4,808.0000 USDT |
4,845.0000 USDT |
| 2024-08-17 |
4,808.0000 USDT |
0.0300 YFI |
4,770.0000 USDT |
4,770.0000 USDT |
4,770.0000 USDT |
4,808.0000 USDT |