Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
24,904.8072 USDT |
19.0674 YFI |
24,742.2400 USDT |
24,634.5400 USDT |
24,700.6400 USDT |
25,372.1500 USDT |
| 2022-01-31 |
23,986.9535 USDT |
20.3408 YFI |
23,921.7300 USDT |
22,885.5300 USDT |
23,072.5500 USDT |
24,822.3300 USDT |
| 2022-01-30 |
24,390.2348 USDT |
45.1203 YFI |
24,319.7900 USDT |
23,474.8200 USDT |
23,687.4100 USDT |
23,710.2500 USDT |
| 2022-01-29 |
24,181.2412 USDT |
24.6532 YFI |
23,576.4300 USDT |
23,576.4300 USDT |
23,963.1900 USDT |
24,135.0700 USDT |
| 2022-01-28 |
23,259.7295 USDT |
7.6881 YFI |
24,061.2800 USDT |
22,374.3600 USDT |
22,808.1900 USDT |
23,523.3200 USDT |
| 2022-01-27 |
23,982.3940 USDT |
7.7938 YFI |
24,347.3200 USDT |
23,070.7800 USDT |
23,336.1900 USDT |
23,884.3000 USDT |
| 2022-01-26 |
25,058.4858 USDT |
60.0201 YFI |
24,263.2100 USDT |
23,477.1800 USDT |
23,644.5000 USDT |
24,406.6800 USDT |
| 2022-01-25 |
24,329.2957 USDT |
10.6790 YFI |
23,856.6500 USDT |
23,362.9400 USDT |
23,673.9500 USDT |
24,587.1000 USDT |
| 2022-01-24 |
22,800.2746 USDT |
52.5953 YFI |
25,005.5100 USDT |
21,414.3700 USDT |
21,985.2800 USDT |
24,096.7800 USDT |
| 2022-01-23 |
24,081.1983 USDT |
25.2691 YFI |
23,029.1000 USDT |
23,029.1000 USDT |
23,286.3300 USDT |
25,120.1800 USDT |
| 2022-01-22 |
23,033.0136 USDT |
66.6943 YFI |
25,878.5400 USDT |
20,259.3500 USDT |
22,278.2100 USDT |
22,922.7800 USDT |
| 2022-01-21 |
28,431.2787 USDT |
49.0929 YFI |
31,397.2900 USDT |
25,174.8100 USDT |
26,145.7300 USDT |
25,515.2300 USDT |
| 2022-01-20 |
33,142.7624 USDT |
38.1435 YFI |
32,225.7200 USDT |
31,280.7600 USDT |
31,850.8100 USDT |
31,427.8700 USDT |
| 2022-01-19 |
32,347.7280 USDT |
40.7949 YFI |
32,485.7300 USDT |
31,271.3600 USDT |
31,761.1400 USDT |
32,441.5000 USDT |
| 2022-01-18 |
32,310.2698 USDT |
49.0097 YFI |
31,646.7800 USDT |
30,961.7500 USDT |
31,380.7300 USDT |
32,677.8900 USDT |
| 2022-01-17 |
32,064.1060 USDT |
26.7485 YFI |
33,558.5000 USDT |
31,229.5600 USDT |
31,711.0000 USDT |
31,622.0200 USDT |
| 2022-01-16 |
33,701.7016 USDT |
25.4658 YFI |
33,489.6500 USDT |
33,029.8100 USDT |
33,366.8500 USDT |
33,667.1400 USDT |
| 2022-01-15 |
32,761.3476 USDT |
22.2711 YFI |
32,225.9800 USDT |
31,712.5500 USDT |
31,828.7500 USDT |
33,556.8200 USDT |
| 2022-01-14 |
31,721.3802 USDT |
28.0503 YFI |
31,243.3400 USDT |
31,018.0400 USDT |
31,306.1000 USDT |
32,321.1000 USDT |
| 2022-01-13 |
32,880.1866 USDT |
22.1643 YFI |
33,896.5500 USDT |
31,155.9000 USDT |
31,579.3000 USDT |
31,398.9700 USDT |
| 2022-01-12 |
33,703.8474 USDT |
26.0078 YFI |
32,900.9200 USDT |
32,568.4000 USDT |
32,834.9700 USDT |
33,754.6700 USDT |
| 2022-01-11 |
32,412.1074 USDT |
35.7180 YFI |
32,117.1200 USDT |
31,544.0000 USDT |
31,934.5300 USDT |
32,773.9800 USDT |
| 2022-01-10 |
31,601.1056 USDT |
55.6714 YFI |
32,644.1400 USDT |
29,438.2700 USDT |
31,137.7500 USDT |
31,913.2000 USDT |
| 2022-01-09 |
33,914.3190 USDT |
55.1074 YFI |
32,984.4000 USDT |
32,441.5900 USDT |
33,151.5800 USDT |
32,691.0600 USDT |
| 2022-01-08 |
34,522.7004 USDT |
47.2950 YFI |
35,870.3500 USDT |
32,052.4200 USDT |
32,575.8000 USDT |
33,400.9800 USDT |
| 2022-01-07 |
34,361.6964 USDT |
97.4698 YFI |
36,198.4900 USDT |
31,411.2300 USDT |
33,247.7200 USDT |
35,689.8400 USDT |
| 2022-01-06 |
34,576.7817 USDT |
60.6100 YFI |
32,351.0300 USDT |
31,168.8000 USDT |
31,952.1700 USDT |
36,221.9200 USDT |
| 2022-01-05 |
35,330.0713 USDT |
36.5004 YFI |
36,260.7700 USDT |
30,877.3400 USDT |
33,239.5900 USDT |
32,746.7300 USDT |
| 2022-01-04 |
38,309.2718 USDT |
33.1786 YFI |
38,964.2800 USDT |
36,121.0600 USDT |
36,356.9600 USDT |
36,235.4700 USDT |
| 2022-01-03 |
40,266.8246 USDT |
76.4852 YFI |
39,203.3900 USDT |
37,791.7200 USDT |
38,818.1000 USDT |
38,907.1200 USDT |
| 2022-01-02 |
37,489.7547 USDT |
50.5788 YFI |
36,513.4500 USDT |
35,644.1800 USDT |
36,186.7000 USDT |
39,110.4300 USDT |
| 2022-01-01 |
35,355.3577 USDT |
60.8826 YFI |
33,206.0500 USDT |
32,545.6900 USDT |
33,010.0500 USDT |
36,183.3100 USDT |
| 2021-12-31 |
31,816.8751 USDT |
60.2556 YFI |
30,180.4300 USDT |
29,704.4900 USDT |
30,174.4700 USDT |
32,991.1800 USDT |
| 2021-12-30 |
29,112.3300 USDT |
31.0494 YFI |
28,607.6500 USDT |
28,088.7200 USDT |
28,400.3900 USDT |
29,990.4700 USDT |
| 2021-12-29 |
29,584.0489 USDT |
61.7734 YFI |
28,751.7000 USDT |
27,872.8000 USDT |
28,477.6300 USDT |
28,894.7600 USDT |
| 2021-12-28 |
29,894.9096 USDT |
66.7117 YFI |
31,670.7300 USDT |
28,827.3500 USDT |
29,297.5700 USDT |
28,837.3400 USDT |
| 2021-12-27 |
33,042.3151 USDT |
58.1518 YFI |
31,226.6300 USDT |
31,088.3000 USDT |
31,161.6400 USDT |
31,809.8900 USDT |
| 2021-12-26 |
31,161.2744 USDT |
43.9165 YFI |
31,000.0000 USDT |
30,381.0600 USDT |
30,633.1700 USDT |
31,088.4700 USDT |
| 2021-12-25 |
31,714.7009 USDT |
49.2371 YFI |
32,414.7000 USDT |
30,798.7600 USDT |
31,208.7800 USDT |
31,211.3700 USDT |
| 2021-12-24 |
31,387.8767 USDT |
58.1394 YFI |
31,492.7100 USDT |
30,332.6500 USDT |
30,809.4200 USDT |
32,541.2800 USDT |
| 2021-12-23 |
32,016.1975 USDT |
49.4078 YFI |
31,657.3800 USDT |
30,974.7300 USDT |
31,385.2300 USDT |
31,575.4500 USDT |
| 2021-12-22 |
33,431.4104 USDT |
65.2843 YFI |
34,581.2900 USDT |
31,585.1600 USDT |
31,952.0700 USDT |
31,640.3500 USDT |
| 2021-12-21 |
35,518.5415 USDT |
58.9539 YFI |
36,888.2200 USDT |
34,173.3100 USDT |
34,704.9400 USDT |
34,709.6700 USDT |
| 2021-12-20 |
35,471.6365 USDT |
197.0144 YFI |
31,814.3900 USDT |
31,526.3500 USDT |
32,082.7900 USDT |
37,165.1500 USDT |
| 2021-12-19 |
31,766.4919 USDT |
76.5379 YFI |
31,311.3700 USDT |
30,523.6800 USDT |
31,020.8400 USDT |
31,900.0000 USDT |
| 2021-12-18 |
32,162.7241 USDT |
121.0197 YFI |
33,520.3500 USDT |
30,266.9400 USDT |
30,722.7000 USDT |
31,268.0300 USDT |
| 2021-12-17 |
29,468.2559 USDT |
218.4671 YFI |
24,717.1100 USDT |
24,356.0300 USDT |
24,981.3000 USDT |
33,673.9200 USDT |
| 2021-12-16 |
22,869.4423 USDT |
59.7369 YFI |
20,799.3000 USDT |
20,744.5200 USDT |
20,799.3000 USDT |
24,389.3200 USDT |
| 2021-12-15 |
20,073.8129 USDT |
16.6167 YFI |
20,140.7100 USDT |
18,865.3900 USDT |
19,169.7500 USDT |
20,564.1200 USDT |
| 2021-12-14 |
19,864.3688 USDT |
21.2714 YFI |
19,557.3400 USDT |
19,289.7900 USDT |
19,566.0500 USDT |
20,058.7700 USDT |