Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,713.4793 USDT |
16.5407 YFI |
10,061.3600 USDT |
9,066.3100 USDT |
9,250.6100 USDT |
9,079.8700 USDT |
| 2022-05-17 |
10,093.9472 USDT |
15.1116 YFI |
9,776.3700 USDT |
9,654.5800 USDT |
9,765.2600 USDT |
9,938.0100 USDT |
| 2022-05-16 |
9,952.6417 USDT |
8.3197 YFI |
10,333.9000 USDT |
9,695.6300 USDT |
9,704.3400 USDT |
9,908.9400 USDT |
| 2022-05-15 |
10,250.5033 USDT |
5.7984 YFI |
10,238.0900 USDT |
9,848.0100 USDT |
9,872.2000 USDT |
10,518.9900 USDT |
| 2022-05-14 |
10,036.6237 USDT |
10.3382 YFI |
9,909.4200 USDT |
9,612.1700 USDT |
9,643.4600 USDT |
10,127.1000 USDT |
| 2022-05-13 |
10,573.0432 USDT |
23.6474 YFI |
9,922.0100 USDT |
9,768.9000 USDT |
9,775.0000 USDT |
9,768.9000 USDT |
| 2022-05-12 |
10,717.7627 USDT |
24.6928 YFI |
11,352.1100 USDT |
9,622.6200 USDT |
9,732.7300 USDT |
10,028.4300 USDT |
| 2022-05-11 |
13,066.4970 USDT |
57.4352 YFI |
13,769.7900 USDT |
11,509.8000 USDT |
11,894.6300 USDT |
11,606.7600 USDT |
| 2022-05-10 |
13,689.6858 USDT |
16.1138 YFI |
12,355.7800 USDT |
12,248.9100 USDT |
13,014.9100 USDT |
13,682.1800 USDT |
| 2022-05-09 |
14,417.6792 USDT |
29.2765 YFI |
15,642.4100 USDT |
12,688.8900 USDT |
12,921.9400 USDT |
12,761.5700 USDT |
| 2022-05-08 |
15,875.2914 USDT |
13.9697 YFI |
16,393.1800 USDT |
15,530.3100 USDT |
15,626.1800 USDT |
15,662.3800 USDT |
| 2022-05-07 |
16,646.2269 USDT |
11.5331 YFI |
16,731.9100 USDT |
16,129.8000 USDT |
16,429.9300 USDT |
16,442.5600 USDT |
| 2022-05-06 |
16,806.8806 USDT |
19.8037 YFI |
16,867.0900 USDT |
16,402.6300 USDT |
16,735.3900 USDT |
16,866.8600 USDT |
| 2022-05-05 |
17,286.4249 USDT |
30.4327 YFI |
18,404.5700 USDT |
16,547.3300 USDT |
16,705.7200 USDT |
16,919.6300 USDT |
| 2022-05-04 |
17,805.4086 USDT |
20.4236 YFI |
17,506.5800 USDT |
17,332.5200 USDT |
17,484.3400 USDT |
18,379.6600 USDT |
| 2022-05-03 |
17,380.2425 USDT |
30.5475 YFI |
17,255.7100 USDT |
17,200.9100 USDT |
17,219.2100 USDT |
17,393.0100 USDT |
| 2022-05-02 |
17,023.2111 USDT |
23.9995 YFI |
17,141.8600 USDT |
16,652.8400 USDT |
16,831.2700 USDT |
17,289.6900 USDT |
| 2022-05-01 |
16,887.4891 USDT |
18.9333 YFI |
16,677.9000 USDT |
16,348.8000 USDT |
16,503.1100 USDT |
17,165.7600 USDT |
| 2022-04-30 |
16,754.9244 USDT |
35.4287 YFI |
16,958.4700 USDT |
15,826.7600 USDT |
16,613.9500 USDT |
16,447.1000 USDT |
| 2022-04-29 |
17,426.5314 USDT |
30.0592 YFI |
17,908.7000 USDT |
16,508.3400 USDT |
16,962.0300 USDT |
17,059.9700 USDT |
| 2022-04-28 |
17,921.0976 USDT |
22.2707 YFI |
17,700.8300 USDT |
17,583.2800 USDT |
17,700.8300 USDT |
17,795.7500 USDT |
| 2022-04-27 |
17,668.8020 USDT |
30.0956 YFI |
17,438.5000 USDT |
17,424.0300 USDT |
17,485.6800 USDT |
17,700.8300 USDT |
| 2022-04-26 |
18,339.3204 USDT |
33.4087 YFI |
18,698.4900 USDT |
17,317.0900 USDT |
17,567.3600 USDT |
17,505.9300 USDT |
| 2022-04-25 |
18,044.8296 USDT |
32.8920 YFI |
18,194.8100 USDT |
17,484.1000 USDT |
17,644.9200 USDT |
18,698.4900 USDT |
| 2022-04-24 |
18,596.9880 USDT |
18.2205 YFI |
18,376.8900 USDT |
18,338.5900 USDT |
18,345.3900 USDT |
18,345.3900 USDT |
| 2022-04-23 |
18,588.3241 USDT |
12.6610 YFI |
18,698.7300 USDT |
18,333.2400 USDT |
18,448.2900 USDT |
18,333.2400 USDT |
| 2022-04-22 |
18,849.2501 USDT |
18.1558 YFI |
18,768.8400 USDT |
18,461.5000 USDT |
18,613.1000 USDT |
18,768.8400 USDT |
| 2022-04-21 |
19,372.5091 USDT |
11.1626 YFI |
19,145.7200 USDT |
18,656.6200 USDT |
18,693.4600 USDT |
18,693.4600 USDT |
| 2022-04-20 |
19,169.5764 USDT |
8.2287 YFI |
19,411.2800 USDT |
18,866.8200 USDT |
19,066.1800 USDT |
19,145.7200 USDT |
| 2022-04-19 |
19,179.4238 USDT |
5.8721 YFI |
19,162.5900 USDT |
18,875.8200 USDT |
18,919.5900 USDT |
19,435.1700 USDT |
| 2022-04-18 |
18,626.8390 USDT |
14.2588 YFI |
18,748.3500 USDT |
18,001.4300 USDT |
18,188.1000 USDT |
19,158.4200 USDT |
| 2022-04-17 |
19,155.5654 USDT |
12.1182 YFI |
19,111.3300 USDT |
18,700.0000 USDT |
18,888.6800 USDT |
18,700.0000 USDT |
| 2022-04-16 |
19,092.6621 USDT |
7.5198 YFI |
19,125.4100 USDT |
18,762.2100 USDT |
18,948.6500 USDT |
19,119.4000 USDT |
| 2022-04-15 |
19,089.3190 USDT |
6.1304 YFI |
18,833.2000 USDT |
18,806.5500 USDT |
18,806.5500 USDT |
19,053.1900 USDT |
| 2022-04-14 |
19,187.4301 USDT |
7.3863 YFI |
19,364.6500 USDT |
18,698.2900 USDT |
18,751.1700 USDT |
18,981.5300 USDT |
| 2022-04-13 |
19,072.4045 USDT |
5.4746 YFI |
18,836.1100 USDT |
18,591.4100 USDT |
18,788.8300 USDT |
19,208.0500 USDT |
| 2022-04-12 |
18,791.8461 USDT |
13.9158 YFI |
18,526.8000 USDT |
18,376.5500 USDT |
18,447.7200 USDT |
18,807.5200 USDT |
| 2022-04-11 |
19,188.8473 USDT |
23.1219 YFI |
19,964.8100 USDT |
18,241.4400 USDT |
18,466.0500 USDT |
18,572.1700 USDT |
| 2022-04-10 |
20,555.4377 USDT |
15.5124 YFI |
20,719.2800 USDT |
19,980.7200 USDT |
20,283.9000 USDT |
20,201.1600 USDT |
| 2022-04-09 |
20,479.5034 USDT |
11.0223 YFI |
20,506.6500 USDT |
20,225.2000 USDT |
20,349.7600 USDT |
20,564.1000 USDT |
| 2022-04-08 |
21,246.9087 USDT |
12.8504 YFI |
21,233.2000 USDT |
20,460.2900 USDT |
20,618.3300 USDT |
20,618.3300 USDT |
| 2022-04-07 |
21,598.7061 USDT |
10.0289 YFI |
21,673.1900 USDT |
21,012.6500 USDT |
21,369.1100 USDT |
21,349.1900 USDT |
| 2022-04-06 |
22,442.3824 USDT |
29.3485 YFI |
23,484.0600 USDT |
21,625.8800 USDT |
21,888.8900 USDT |
21,780.4100 USDT |
| 2022-04-05 |
23,782.7724 USDT |
30.2360 YFI |
23,795.9700 USDT |
23,321.1500 USDT |
23,414.2900 USDT |
23,674.6200 USDT |
| 2022-04-04 |
23,897.8991 USDT |
20.2966 YFI |
25,257.3800 USDT |
23,040.8600 USDT |
23,086.7200 USDT |
23,674.0200 USDT |
| 2022-04-03 |
24,300.8792 USDT |
15.0056 YFI |
23,352.6500 USDT |
22,790.1900 USDT |
23,058.7300 USDT |
25,222.8000 USDT |
| 2022-04-02 |
23,441.8836 USDT |
20.3309 YFI |
23,450.3700 USDT |
22,857.0400 USDT |
23,287.2700 USDT |
23,266.5800 USDT |
| 2022-04-01 |
22,616.7751 USDT |
13.9285 YFI |
22,245.2500 USDT |
21,607.9900 USDT |
22,125.3100 USDT |
23,437.3000 USDT |
| 2022-03-31 |
23,288.5124 USDT |
21.9286 YFI |
23,970.4300 USDT |
22,356.3100 USDT |
22,520.6500 USDT |
22,417.0100 USDT |
| 2022-03-30 |
23,802.3614 USDT |
16.9632 YFI |
23,305.3000 USDT |
22,627.7500 USDT |
23,000.0000 USDT |
24,226.7100 USDT |