Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
20,711.2820 USDT |
6.8392 YFI |
20,306.0700 USDT |
20,195.5100 USDT |
20,291.6000 USDT |
20,828.0300 USDT |
| 2022-02-25 |
19,640.5008 USDT |
6.9693 YFI |
19,532.7300 USDT |
19,098.2000 USDT |
19,136.3500 USDT |
20,133.9200 USDT |
| 2022-02-24 |
18,504.7387 USDT |
17.0842 YFI |
20,309.3200 USDT |
17,093.6500 USDT |
17,671.6100 USDT |
19,153.9200 USDT |
| 2022-02-23 |
20,702.6726 USDT |
4.6412 YFI |
20,769.2400 USDT |
20,282.6700 USDT |
20,382.0200 USDT |
20,358.7700 USDT |
| 2022-02-22 |
20,015.7900 USDT |
16.3246 YFI |
19,672.4500 USDT |
19,226.5200 USDT |
19,522.1200 USDT |
20,608.2000 USDT |
| 2022-02-21 |
20,941.1336 USDT |
24.5800 YFI |
20,759.7200 USDT |
19,748.5900 USDT |
20,254.0400 USDT |
19,748.5900 USDT |
| 2022-02-20 |
20,592.7120 USDT |
11.8025 YFI |
21,604.6500 USDT |
20,250.0300 USDT |
20,308.4200 USDT |
20,808.9500 USDT |
| 2022-02-19 |
21,816.3949 USDT |
4.1418 YFI |
21,850.2400 USDT |
21,362.8000 USDT |
21,506.1900 USDT |
21,632.5200 USDT |
| 2022-02-18 |
22,291.4620 USDT |
15.0675 YFI |
22,350.5900 USDT |
21,727.1900 USDT |
21,964.5000 USDT |
21,918.2200 USDT |
| 2022-02-17 |
23,083.5760 USDT |
22.4981 YFI |
23,757.5200 USDT |
22,045.3400 USDT |
22,339.6800 USDT |
22,339.6800 USDT |
| 2022-02-16 |
23,650.9208 USDT |
3.5179 YFI |
24,470.7300 USDT |
23,156.4200 USDT |
23,311.9600 USDT |
23,866.9500 USDT |
| 2022-02-15 |
23,213.7191 USDT |
11.0428 YFI |
23,112.5100 USDT |
23,032.6400 USDT |
23,179.1100 USDT |
24,423.4000 USDT |
| 2022-02-14 |
22,822.4024 USDT |
19.6334 YFI |
22,898.5800 USDT |
22,408.5100 USDT |
22,544.4400 USDT |
23,166.9900 USDT |
| 2022-02-13 |
23,219.3630 USDT |
12.8215 YFI |
23,300.6400 USDT |
22,742.4800 USDT |
22,757.3600 USDT |
22,948.2100 USDT |
| 2022-02-12 |
23,116.4366 USDT |
20.6776 YFI |
23,017.4100 USDT |
22,671.9700 USDT |
22,862.2600 USDT |
22,991.5100 USDT |
| 2022-02-11 |
24,293.2219 USDT |
32.9221 YFI |
24,399.4100 USDT |
22,730.8100 USDT |
22,991.7700 USDT |
22,991.7700 USDT |
| 2022-02-10 |
25,377.4928 USDT |
35.0364 YFI |
26,181.9100 USDT |
24,301.3900 USDT |
24,768.4600 USDT |
24,496.8200 USDT |
| 2022-02-09 |
25,824.3647 USDT |
18.2705 YFI |
25,441.0100 USDT |
24,823.2900 USDT |
25,021.2500 USDT |
26,298.6200 USDT |
| 2022-02-08 |
25,810.8002 USDT |
24.6159 YFI |
26,651.0700 USDT |
24,758.8100 USDT |
24,968.4000 USDT |
25,493.3900 USDT |
| 2022-02-07 |
25,409.2262 USDT |
32.6683 YFI |
24,706.4700 USDT |
23,980.8200 USDT |
24,245.7500 USDT |
26,675.1000 USDT |
| 2022-02-06 |
24,573.9239 USDT |
14.7537 YFI |
25,245.4200 USDT |
23,749.3800 USDT |
24,047.7100 USDT |
24,525.9100 USDT |
| 2022-02-05 |
25,207.6116 USDT |
27.1088 YFI |
24,849.6000 USDT |
24,737.0700 USDT |
24,893.4600 USDT |
25,159.4700 USDT |
| 2022-02-04 |
24,040.4297 USDT |
25.5321 YFI |
23,564.4200 USDT |
23,480.9200 USDT |
23,610.0400 USDT |
24,871.0100 USDT |
| 2022-02-03 |
22,889.0929 USDT |
19.4073 YFI |
22,993.0700 USDT |
22,523.2600 USDT |
22,737.2400 USDT |
23,392.3100 USDT |
| 2022-02-02 |
24,233.0712 USDT |
27.1138 YFI |
25,511.3300 USDT |
22,913.0500 USDT |
23,120.7000 USDT |
22,943.6000 USDT |
| 2022-02-01 |
24,904.8072 USDT |
19.0674 YFI |
24,742.2400 USDT |
24,634.5400 USDT |
24,700.6400 USDT |
25,372.1500 USDT |
| 2022-01-31 |
23,986.9535 USDT |
20.3408 YFI |
23,921.7300 USDT |
22,885.5300 USDT |
23,072.5500 USDT |
24,822.3300 USDT |
| 2022-01-30 |
24,390.2348 USDT |
45.1203 YFI |
24,319.7900 USDT |
23,474.8200 USDT |
23,687.4100 USDT |
23,710.2500 USDT |
| 2022-01-29 |
24,181.2412 USDT |
24.6532 YFI |
23,576.4300 USDT |
23,576.4300 USDT |
23,963.1900 USDT |
24,135.0700 USDT |
| 2022-01-28 |
23,259.7295 USDT |
7.6881 YFI |
24,061.2800 USDT |
22,374.3600 USDT |
22,808.1900 USDT |
23,523.3200 USDT |
| 2022-01-27 |
23,982.3940 USDT |
7.7938 YFI |
24,347.3200 USDT |
23,070.7800 USDT |
23,336.1900 USDT |
23,884.3000 USDT |
| 2022-01-26 |
25,058.4858 USDT |
60.0201 YFI |
24,263.2100 USDT |
23,477.1800 USDT |
23,644.5000 USDT |
24,406.6800 USDT |
| 2022-01-25 |
24,329.2957 USDT |
10.6790 YFI |
23,856.6500 USDT |
23,362.9400 USDT |
23,673.9500 USDT |
24,587.1000 USDT |
| 2022-01-24 |
22,800.2746 USDT |
52.5953 YFI |
25,005.5100 USDT |
21,414.3700 USDT |
21,985.2800 USDT |
24,096.7800 USDT |
| 2022-01-23 |
24,081.1983 USDT |
25.2691 YFI |
23,029.1000 USDT |
23,029.1000 USDT |
23,286.3300 USDT |
25,120.1800 USDT |
| 2022-01-22 |
23,033.0136 USDT |
66.6943 YFI |
25,878.5400 USDT |
20,259.3500 USDT |
22,278.2100 USDT |
22,922.7800 USDT |
| 2022-01-21 |
28,431.2787 USDT |
49.0929 YFI |
31,397.2900 USDT |
25,174.8100 USDT |
26,145.7300 USDT |
25,515.2300 USDT |
| 2022-01-20 |
33,142.7624 USDT |
38.1435 YFI |
32,225.7200 USDT |
31,280.7600 USDT |
31,850.8100 USDT |
31,427.8700 USDT |
| 2022-01-19 |
32,347.7280 USDT |
40.7949 YFI |
32,485.7300 USDT |
31,271.3600 USDT |
31,761.1400 USDT |
32,441.5000 USDT |
| 2022-01-18 |
32,310.2698 USDT |
49.0097 YFI |
31,646.7800 USDT |
30,961.7500 USDT |
31,380.7300 USDT |
32,677.8900 USDT |
| 2022-01-17 |
32,064.1060 USDT |
26.7485 YFI |
33,558.5000 USDT |
31,229.5600 USDT |
31,711.0000 USDT |
31,622.0200 USDT |
| 2022-01-16 |
33,701.7016 USDT |
25.4658 YFI |
33,489.6500 USDT |
33,029.8100 USDT |
33,366.8500 USDT |
33,667.1400 USDT |
| 2022-01-15 |
32,761.3476 USDT |
22.2711 YFI |
32,225.9800 USDT |
31,712.5500 USDT |
31,828.7500 USDT |
33,556.8200 USDT |
| 2022-01-14 |
31,721.3802 USDT |
28.0503 YFI |
31,243.3400 USDT |
31,018.0400 USDT |
31,306.1000 USDT |
32,321.1000 USDT |
| 2022-01-13 |
32,880.1866 USDT |
22.1643 YFI |
33,896.5500 USDT |
31,155.9000 USDT |
31,579.3000 USDT |
31,398.9700 USDT |
| 2022-01-12 |
33,703.8474 USDT |
26.0078 YFI |
32,900.9200 USDT |
32,568.4000 USDT |
32,834.9700 USDT |
33,754.6700 USDT |
| 2022-01-11 |
32,412.1074 USDT |
35.7180 YFI |
32,117.1200 USDT |
31,544.0000 USDT |
31,934.5300 USDT |
32,773.9800 USDT |
| 2022-01-10 |
31,601.1056 USDT |
55.6714 YFI |
32,644.1400 USDT |
29,438.2700 USDT |
31,137.7500 USDT |
31,913.2000 USDT |
| 2022-01-09 |
33,914.3190 USDT |
55.1074 YFI |
32,984.4000 USDT |
32,441.5900 USDT |
33,151.5800 USDT |
32,691.0600 USDT |
| 2022-01-08 |
34,522.7004 USDT |
47.2950 YFI |
35,870.3500 USDT |
32,052.4200 USDT |
32,575.8000 USDT |
33,400.9800 USDT |