Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
35,518.5415 USDT |
58.9539 YFI |
36,888.2200 USDT |
34,173.3100 USDT |
34,704.9400 USDT |
34,709.6700 USDT |
| 2021-12-20 |
35,471.6365 USDT |
197.0144 YFI |
31,814.3900 USDT |
31,526.3500 USDT |
32,082.7900 USDT |
37,165.1500 USDT |
| 2021-12-19 |
31,766.4919 USDT |
76.5379 YFI |
31,311.3700 USDT |
30,523.6800 USDT |
31,020.8400 USDT |
31,900.0000 USDT |
| 2021-12-18 |
32,162.7241 USDT |
121.0197 YFI |
33,520.3500 USDT |
30,266.9400 USDT |
30,722.7000 USDT |
31,268.0300 USDT |
| 2021-12-17 |
29,468.2559 USDT |
218.4671 YFI |
24,717.1100 USDT |
24,356.0300 USDT |
24,981.3000 USDT |
33,673.9200 USDT |
| 2021-12-16 |
22,869.4423 USDT |
59.7369 YFI |
20,799.3000 USDT |
20,744.5200 USDT |
20,799.3000 USDT |
24,389.3200 USDT |
| 2021-12-15 |
20,073.8129 USDT |
16.6167 YFI |
20,140.7100 USDT |
18,865.3900 USDT |
19,169.7500 USDT |
20,564.1200 USDT |
| 2021-12-14 |
19,864.3688 USDT |
21.2714 YFI |
19,557.3400 USDT |
19,289.7900 USDT |
19,566.0500 USDT |
20,058.7700 USDT |
| 2021-12-13 |
20,283.5213 USDT |
14.4134 YFI |
21,778.1000 USDT |
19,084.1300 USDT |
19,393.7100 USDT |
19,793.1900 USDT |
| 2021-12-12 |
21,535.5681 USDT |
22.1874 YFI |
21,707.7100 USDT |
20,873.1900 USDT |
21,006.9900 USDT |
21,830.1400 USDT |
| 2021-12-11 |
22,041.0772 USDT |
31.2716 YFI |
20,127.6100 USDT |
19,793.5500 USDT |
20,331.3300 USDT |
21,499.2400 USDT |
| 2021-12-10 |
20,958.8453 USDT |
7.0607 YFI |
20,971.4400 USDT |
20,180.0000 USDT |
20,180.0000 USDT |
20,180.0000 USDT |
| 2021-12-09 |
22,119.1380 USDT |
32.5270 YFI |
23,165.6400 USDT |
20,793.1700 USDT |
20,938.1400 USDT |
21,051.2000 USDT |
| 2021-12-08 |
22,292.2011 USDT |
9.4129 YFI |
21,927.8200 USDT |
21,420.7800 USDT |
21,948.2900 USDT |
23,117.8200 USDT |
| 2021-12-07 |
23,232.3912 USDT |
10.5610 YFI |
23,996.4500 USDT |
21,893.4100 USDT |
22,140.0000 USDT |
21,991.6200 USDT |
| 2021-12-06 |
22,902.0444 USDT |
6.3912 YFI |
23,029.5200 USDT |
21,839.7100 USDT |
22,090.1700 USDT |
23,679.4000 USDT |
| 2021-12-05 |
24,000.6482 USDT |
1.3891 YFI |
24,249.2300 USDT |
23,075.0600 USDT |
23,477.8600 USDT |
23,625.5800 USDT |
| 2021-12-04 |
24,537.0988 USDT |
0.6804 YFI |
27,571.6200 USDT |
20,000.0000 USDT |
22,685.3200 USDT |
24,668.0500 USDT |
| 2021-12-03 |
28,099.8474 USDT |
2.1412 YFI |
29,037.7000 USDT |
26,779.8900 USDT |
27,233.9900 USDT |
27,571.6200 USDT |
| 2021-12-02 |
29,189.3014 USDT |
6.1598 YFI |
30,599.2900 USDT |
28,558.6000 USDT |
28,628.9700 USDT |
29,037.7000 USDT |