Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
34,361.6964 USDT |
97.4698 YFI |
36,198.4900 USDT |
31,411.2300 USDT |
33,247.7200 USDT |
35,689.8400 USDT |
| 2022-01-06 |
34,576.7817 USDT |
60.6100 YFI |
32,351.0300 USDT |
31,168.8000 USDT |
31,952.1700 USDT |
36,221.9200 USDT |
| 2022-01-05 |
35,330.0713 USDT |
36.5004 YFI |
36,260.7700 USDT |
30,877.3400 USDT |
33,239.5900 USDT |
32,746.7300 USDT |
| 2022-01-04 |
38,309.2718 USDT |
33.1786 YFI |
38,964.2800 USDT |
36,121.0600 USDT |
36,356.9600 USDT |
36,235.4700 USDT |
| 2022-01-03 |
40,266.8246 USDT |
76.4852 YFI |
39,203.3900 USDT |
37,791.7200 USDT |
38,818.1000 USDT |
38,907.1200 USDT |
| 2022-01-02 |
37,489.7547 USDT |
50.5788 YFI |
36,513.4500 USDT |
35,644.1800 USDT |
36,186.7000 USDT |
39,110.4300 USDT |
| 2022-01-01 |
35,355.3577 USDT |
60.8826 YFI |
33,206.0500 USDT |
32,545.6900 USDT |
33,010.0500 USDT |
36,183.3100 USDT |
| 2021-12-31 |
31,816.8751 USDT |
60.2556 YFI |
30,180.4300 USDT |
29,704.4900 USDT |
30,174.4700 USDT |
32,991.1800 USDT |
| 2021-12-30 |
29,112.3300 USDT |
31.0494 YFI |
28,607.6500 USDT |
28,088.7200 USDT |
28,400.3900 USDT |
29,990.4700 USDT |
| 2021-12-29 |
29,584.0489 USDT |
61.7734 YFI |
28,751.7000 USDT |
27,872.8000 USDT |
28,477.6300 USDT |
28,894.7600 USDT |
| 2021-12-28 |
29,894.9096 USDT |
66.7117 YFI |
31,670.7300 USDT |
28,827.3500 USDT |
29,297.5700 USDT |
28,837.3400 USDT |
| 2021-12-27 |
33,042.3151 USDT |
58.1518 YFI |
31,226.6300 USDT |
31,088.3000 USDT |
31,161.6400 USDT |
31,809.8900 USDT |
| 2021-12-26 |
31,161.2744 USDT |
43.9165 YFI |
31,000.0000 USDT |
30,381.0600 USDT |
30,633.1700 USDT |
31,088.4700 USDT |
| 2021-12-25 |
31,714.7009 USDT |
49.2371 YFI |
32,414.7000 USDT |
30,798.7600 USDT |
31,208.7800 USDT |
31,211.3700 USDT |
| 2021-12-24 |
31,387.8767 USDT |
58.1394 YFI |
31,492.7100 USDT |
30,332.6500 USDT |
30,809.4200 USDT |
32,541.2800 USDT |
| 2021-12-23 |
32,016.1975 USDT |
49.4078 YFI |
31,657.3800 USDT |
30,974.7300 USDT |
31,385.2300 USDT |
31,575.4500 USDT |
| 2021-12-22 |
33,431.4104 USDT |
65.2843 YFI |
34,581.2900 USDT |
31,585.1600 USDT |
31,952.0700 USDT |
31,640.3500 USDT |
| 2021-12-21 |
35,518.5415 USDT |
58.9539 YFI |
36,888.2200 USDT |
34,173.3100 USDT |
34,704.9400 USDT |
34,709.6700 USDT |
| 2021-12-20 |
35,471.6365 USDT |
197.0144 YFI |
31,814.3900 USDT |
31,526.3500 USDT |
32,082.7900 USDT |
37,165.1500 USDT |
| 2021-12-19 |
31,766.4919 USDT |
76.5379 YFI |
31,311.3700 USDT |
30,523.6800 USDT |
31,020.8400 USDT |
31,900.0000 USDT |
| 2021-12-18 |
32,162.7241 USDT |
121.0197 YFI |
33,520.3500 USDT |
30,266.9400 USDT |
30,722.7000 USDT |
31,268.0300 USDT |
| 2021-12-17 |
29,468.2559 USDT |
218.4671 YFI |
24,717.1100 USDT |
24,356.0300 USDT |
24,981.3000 USDT |
33,673.9200 USDT |
| 2021-12-16 |
22,869.4423 USDT |
59.7369 YFI |
20,799.3000 USDT |
20,744.5200 USDT |
20,799.3000 USDT |
24,389.3200 USDT |
| 2021-12-15 |
20,073.8129 USDT |
16.6167 YFI |
20,140.7100 USDT |
18,865.3900 USDT |
19,169.7500 USDT |
20,564.1200 USDT |
| 2021-12-14 |
19,864.3688 USDT |
21.2714 YFI |
19,557.3400 USDT |
19,289.7900 USDT |
19,566.0500 USDT |
20,058.7700 USDT |
| 2021-12-13 |
20,283.5213 USDT |
14.4134 YFI |
21,778.1000 USDT |
19,084.1300 USDT |
19,393.7100 USDT |
19,793.1900 USDT |
| 2021-12-12 |
21,535.5681 USDT |
22.1874 YFI |
21,707.7100 USDT |
20,873.1900 USDT |
21,006.9900 USDT |
21,830.1400 USDT |
| 2021-12-11 |
22,041.0772 USDT |
31.2716 YFI |
20,127.6100 USDT |
19,793.5500 USDT |
20,331.3300 USDT |
21,499.2400 USDT |
| 2021-12-10 |
20,958.8453 USDT |
7.0607 YFI |
20,971.4400 USDT |
20,180.0000 USDT |
20,180.0000 USDT |
20,180.0000 USDT |
| 2021-12-09 |
22,119.1380 USDT |
32.5270 YFI |
23,165.6400 USDT |
20,793.1700 USDT |
20,938.1400 USDT |
21,051.2000 USDT |
| 2021-12-08 |
22,292.2011 USDT |
9.4129 YFI |
21,927.8200 USDT |
21,420.7800 USDT |
21,948.2900 USDT |
23,117.8200 USDT |
| 2021-12-07 |
23,232.3912 USDT |
10.5610 YFI |
23,996.4500 USDT |
21,893.4100 USDT |
22,140.0000 USDT |
21,991.6200 USDT |
| 2021-12-06 |
22,902.0444 USDT |
6.3912 YFI |
23,029.5200 USDT |
21,839.7100 USDT |
22,090.1700 USDT |
23,679.4000 USDT |
| 2021-12-05 |
24,000.6482 USDT |
1.3891 YFI |
24,249.2300 USDT |
23,075.0600 USDT |
23,477.8600 USDT |
23,625.5800 USDT |
| 2021-12-04 |
24,537.0988 USDT |
0.6804 YFI |
27,571.6200 USDT |
20,000.0000 USDT |
22,685.3200 USDT |
24,668.0500 USDT |
| 2021-12-03 |
28,099.8474 USDT |
2.1412 YFI |
29,037.7000 USDT |
26,779.8900 USDT |
27,233.9900 USDT |
27,571.6200 USDT |
| 2021-12-02 |
29,189.3014 USDT |
6.1598 YFI |
30,599.2900 USDT |
28,558.6000 USDT |
28,628.9700 USDT |
29,037.7000 USDT |