Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4,847.4862 USDT |
0.0196 YFI |
4,877.0000 USDT |
4,705.0000 USDT |
4,855.0000 USDT |
4,925.0000 USDT |
| 2024-09-12 |
4,883.3393 USDT |
0.1214 YFI |
4,866.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
4,877.0000 USDT |
| 2024-09-11 |
4,873.1666 USDT |
0.0948 YFI |
4,900.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
4,866.0000 USDT |
| 2024-09-10 |
4,901.9541 USDT |
0.0065 YFI |
4,892.0000 USDT |
4,892.0000 USDT |
4,892.0000 USDT |
4,900.0000 USDT |
| 2024-09-09 |
4,912.5794 USDT |
0.1901 YFI |
4,897.0000 USDT |
4,883.0000 USDT |
4,883.0000 USDT |
4,892.0000 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 YFI |
4,897.0000 USDT |
4,897.0000 USDT |
4,897.0000 USDT |
4,897.0000 USDT |
| 2024-09-07 |
4,887.5511 USDT |
0.0138 YFI |
4,809.0000 USDT |
4,809.0000 USDT |
4,809.0000 USDT |
4,897.0000 USDT |
| 2024-09-06 |
4,657.7189 USDT |
0.0848 YFI |
4,934.0000 USDT |
4,487.0000 USDT |
4,487.0000 USDT |
4,809.0000 USDT |
| 2024-09-05 |
4,769.1998 USDT |
0.0266 YFI |
4,943.0000 USDT |
4,676.0000 USDT |
4,822.0000 USDT |
4,934.0000 USDT |
| 2024-09-04 |
4,932.9948 USDT |
0.0983 YFI |
4,716.0000 USDT |
4,716.0000 USDT |
4,716.0000 USDT |
4,943.0000 USDT |
| 2024-09-03 |
4,713.6239 USDT |
0.0057 YFI |
4,703.0000 USDT |
4,703.0000 USDT |
4,703.0000 USDT |
4,716.0000 USDT |
| 2024-09-02 |
5,077.7595 USDT |
0.0881 YFI |
5,076.0000 USDT |
4,795.0000 USDT |
5,065.0000 USDT |
5,164.0000 USDT |
| 2024-09-01 |
5,069.0213 USDT |
0.0084 YFI |
5,170.0000 USDT |
5,008.0000 USDT |
5,008.0000 USDT |
5,076.0000 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 YFI |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 YFI |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
5,170.0000 USDT |
| 2024-08-29 |
5,170.0000 USDT |
0.0082 YFI |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
5,170.0000 USDT |
| 2024-08-28 |
5,166.0000 USDT |
0.0048 YFI |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
| 2024-08-27 |
5,166.0000 USDT |
0.0076 YFI |
5,495.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
5,166.0000 USDT |
| 2024-08-26 |
5,537.1508 USDT |
0.0060 YFI |
5,603.0000 USDT |
5,495.0000 USDT |
5,495.0000 USDT |
5,495.0000 USDT |
| 2024-08-25 |
5,388.6471 USDT |
0.0041 YFI |
5,565.0000 USDT |
5,367.0000 USDT |
5,495.0000 USDT |
5,495.0000 USDT |
| 2024-08-24 |
5,497.9871 USDT |
0.7440 YFI |
5,446.0000 USDT |
5,374.0000 USDT |
5,374.0000 USDT |
5,565.0000 USDT |
| 2024-08-23 |
5,099.0431 USDT |
0.0847 YFI |
5,119.0000 USDT |
4,982.0000 USDT |
5,016.0000 USDT |
5,446.0000 USDT |
| 2024-08-22 |
5,121.6070 USDT |
0.0031 YFI |
5,116.0000 USDT |
5,116.0000 USDT |
5,116.0000 USDT |
5,119.0000 USDT |
| 2024-08-21 |
5,116.0000 USDT |
0.0049 YFI |
5,116.0000 USDT |
5,116.0000 USDT |
5,116.0000 USDT |
5,116.0000 USDT |
| 2024-08-20 |
5,103.9458 USDT |
0.0380 YFI |
5,014.0000 USDT |
5,014.0000 USDT |
5,014.0000 USDT |
5,116.0000 USDT |
| 2024-08-19 |
4,814.5985 USDT |
0.2337 YFI |
4,845.0000 USDT |
4,804.0000 USDT |
4,814.0000 USDT |
4,866.0000 USDT |
| 2024-08-18 |
4,841.2880 USDT |
0.0069 YFI |
4,808.0000 USDT |
4,808.0000 USDT |
4,808.0000 USDT |
4,845.0000 USDT |
| 2024-08-17 |
4,808.0000 USDT |
0.0300 YFI |
4,770.0000 USDT |
4,770.0000 USDT |
4,770.0000 USDT |
4,808.0000 USDT |
| 2024-08-16 |
4,809.0138 USDT |
0.1222 YFI |
4,816.0000 USDT |
4,770.0000 USDT |
4,770.0000 USDT |
4,770.0000 USDT |
| 2024-08-15 |
4,944.5353 USDT |
0.0307 YFI |
4,987.0000 USDT |
4,816.0000 USDT |
4,816.0000 USDT |
4,816.0000 USDT |
| 2024-08-14 |
4,921.7590 USDT |
0.0069 YFI |
5,161.0000 USDT |
4,867.0000 USDT |
4,867.0000 USDT |
4,987.0000 USDT |
| 2024-08-13 |
5,091.7186 USDT |
0.0335 YFI |
4,754.0000 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
5,161.0000 USDT |
| 2024-08-12 |
4,917.5834 USDT |
0.0259 YFI |
4,927.0000 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
| 2024-08-11 |
5,036.7201 USDT |
0.1882 YFI |
4,798.0000 USDT |
4,670.0000 USDT |
4,670.0000 USDT |
4,927.0000 USDT |
| 2024-08-10 |
4,798.0000 USDT |
0.0031 YFI |
4,696.0000 USDT |
4,696.0000 USDT |
4,696.0000 USDT |
4,798.0000 USDT |
| 2024-08-09 |
4,736.9689 USDT |
0.0173 YFI |
5,060.0000 USDT |
4,696.0000 USDT |
4,696.0000 USDT |
4,696.0000 USDT |
| 2024-08-08 |
4,877.6124 USDT |
0.0039 YFI |
4,668.0000 USDT |
4,668.0000 USDT |
4,668.0000 USDT |
5,060.0000 USDT |
| 2024-08-07 |
4,932.8644 USDT |
0.0539 YFI |
5,063.0000 USDT |
4,668.0000 USDT |
4,668.0000 USDT |
4,668.0000 USDT |
| 2024-08-06 |
5,023.5910 USDT |
0.0089 YFI |
4,962.0000 USDT |
4,962.0000 USDT |
4,962.0000 USDT |
5,063.0000 USDT |
| 2024-08-05 |
4,629.2286 USDT |
0.8550 YFI |
5,010.0000 USDT |
4,444.0000 USDT |
4,444.0000 USDT |
4,722.0000 USDT |
| 2024-08-04 |
5,143.4301 USDT |
0.0735 YFI |
5,151.0000 USDT |
5,016.0000 USDT |
5,016.0000 USDT |
5,016.0000 USDT |
| 2024-08-03 |
5,295.6649 USDT |
0.0149 YFI |
5,460.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
| 2024-08-02 |
5,272.5167 USDT |
0.1355 YFI |
5,211.0000 USDT |
5,211.0000 USDT |
5,211.0000 USDT |
5,460.0000 USDT |
| 2024-08-01 |
5,266.0292 USDT |
0.0233 YFI |
5,541.0000 USDT |
5,207.0000 USDT |
5,211.0000 USDT |
5,211.0000 USDT |
| 2024-07-31 |
5,541.0000 USDT |
0.0025 YFI |
5,517.0000 USDT |
5,517.0000 USDT |
5,517.0000 USDT |
5,541.0000 USDT |
| 2024-07-30 |
5,495.6745 USDT |
0.0386 YFI |
5,494.0000 USDT |
5,494.0000 USDT |
5,494.0000 USDT |
5,517.0000 USDT |
| 2024-07-29 |
5,515.7606 USDT |
0.0267 YFI |
5,563.0000 USDT |
5,486.0000 USDT |
5,486.0000 USDT |
5,494.0000 USDT |
| 2024-07-28 |
5,705.7613 USDT |
0.0093 YFI |
5,800.0000 USDT |
5,563.0000 USDT |
5,563.0000 USDT |
5,563.0000 USDT |
| 2024-07-27 |
5,775.9481 USDT |
0.4147 YFI |
5,585.0000 USDT |
5,545.0000 USDT |
5,545.0000 USDT |
5,800.0000 USDT |
| 2024-07-26 |
5,453.9664 USDT |
0.0179 YFI |
5,653.0000 USDT |
5,430.0000 USDT |
5,430.0000 USDT |
5,585.0000 USDT |