Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4,921.7590 USDT |
0.0069 YFI |
5,161.0000 USDT |
4,867.0000 USDT |
4,867.0000 USDT |
4,987.0000 USDT |
| 2024-08-13 |
5,091.7186 USDT |
0.0335 YFI |
4,754.0000 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
5,161.0000 USDT |
| 2024-08-12 |
4,917.5834 USDT |
0.0259 YFI |
4,927.0000 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
4,754.0000 USDT |
| 2024-08-11 |
5,036.7201 USDT |
0.1882 YFI |
4,798.0000 USDT |
4,670.0000 USDT |
4,670.0000 USDT |
4,927.0000 USDT |
| 2024-08-10 |
4,798.0000 USDT |
0.0031 YFI |
4,696.0000 USDT |
4,696.0000 USDT |
4,696.0000 USDT |
4,798.0000 USDT |
| 2024-08-09 |
4,736.9689 USDT |
0.0173 YFI |
5,060.0000 USDT |
4,696.0000 USDT |
4,696.0000 USDT |
4,696.0000 USDT |
| 2024-08-08 |
4,877.6124 USDT |
0.0039 YFI |
4,668.0000 USDT |
4,668.0000 USDT |
4,668.0000 USDT |
5,060.0000 USDT |
| 2024-08-07 |
4,932.8644 USDT |
0.0539 YFI |
5,063.0000 USDT |
4,668.0000 USDT |
4,668.0000 USDT |
4,668.0000 USDT |
| 2024-08-06 |
5,023.5910 USDT |
0.0089 YFI |
4,962.0000 USDT |
4,962.0000 USDT |
4,962.0000 USDT |
5,063.0000 USDT |
| 2024-08-05 |
4,629.2286 USDT |
0.8550 YFI |
5,010.0000 USDT |
4,444.0000 USDT |
4,444.0000 USDT |
4,722.0000 USDT |
| 2024-08-04 |
5,143.4301 USDT |
0.0735 YFI |
5,151.0000 USDT |
5,016.0000 USDT |
5,016.0000 USDT |
5,016.0000 USDT |
| 2024-08-03 |
5,295.6649 USDT |
0.0149 YFI |
5,460.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
| 2024-08-02 |
5,272.5167 USDT |
0.1355 YFI |
5,211.0000 USDT |
5,211.0000 USDT |
5,211.0000 USDT |
5,460.0000 USDT |
| 2024-08-01 |
5,266.0292 USDT |
0.0233 YFI |
5,541.0000 USDT |
5,207.0000 USDT |
5,211.0000 USDT |
5,211.0000 USDT |
| 2024-07-31 |
5,541.0000 USDT |
0.0025 YFI |
5,517.0000 USDT |
5,517.0000 USDT |
5,517.0000 USDT |
5,541.0000 USDT |
| 2024-07-30 |
5,495.6745 USDT |
0.0386 YFI |
5,494.0000 USDT |
5,494.0000 USDT |
5,494.0000 USDT |
5,517.0000 USDT |
| 2024-07-29 |
5,515.7606 USDT |
0.0267 YFI |
5,563.0000 USDT |
5,486.0000 USDT |
5,486.0000 USDT |
5,494.0000 USDT |
| 2024-07-28 |
5,705.7613 USDT |
0.0093 YFI |
5,800.0000 USDT |
5,563.0000 USDT |
5,563.0000 USDT |
5,563.0000 USDT |
| 2024-07-27 |
5,775.9481 USDT |
0.4147 YFI |
5,585.0000 USDT |
5,545.0000 USDT |
5,545.0000 USDT |
5,800.0000 USDT |
| 2024-07-26 |
5,453.9664 USDT |
0.0179 YFI |
5,653.0000 USDT |
5,430.0000 USDT |
5,430.0000 USDT |
5,585.0000 USDT |
| 2024-07-25 |
5,541.2457 USDT |
0.0477 YFI |
5,514.0000 USDT |
5,450.0000 USDT |
5,450.0000 USDT |
5,653.0000 USDT |
| 2024-07-24 |
5,532.8429 USDT |
0.0272 YFI |
5,793.0000 USDT |
5,460.0000 USDT |
5,461.0000 USDT |
5,514.0000 USDT |
| 2024-07-23 |
5,990.0454 USDT |
0.0575 YFI |
6,032.0000 USDT |
5,789.0000 USDT |
5,793.0000 USDT |
5,793.0000 USDT |
| 2024-07-22 |
5,889.5006 USDT |
0.8684 YFI |
5,987.0000 USDT |
5,642.0000 USDT |
5,642.0000 USDT |
6,032.0000 USDT |
| 2024-07-21 |
5,907.3947 USDT |
0.0400 YFI |
5,668.0000 USDT |
5,652.0000 USDT |
5,652.0000 USDT |
5,987.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 YFI |
5,668.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
| 2024-07-19 |
5,668.8967 USDT |
0.0304 YFI |
5,671.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
| 2024-07-18 |
5,784.8660 USDT |
0.3057 YFI |
5,683.0000 USDT |
5,662.0000 USDT |
5,662.0000 USDT |
5,671.0000 USDT |
| 2024-07-17 |
6,000.3822 USDT |
1.4280 YFI |
6,001.0000 USDT |
5,683.0000 USDT |
5,683.0000 USDT |
5,683.0000 USDT |
| 2024-07-16 |
5,991.5227 USDT |
0.0472 YFI |
6,001.0000 USDT |
5,970.0000 USDT |
5,970.0000 USDT |
6,001.0000 USDT |
| 2024-07-15 |
5,951.5125 USDT |
0.0619 YFI |
5,846.0000 USDT |
5,702.0000 USDT |
5,702.0000 USDT |
6,030.0000 USDT |
| 2024-07-14 |
5,721.3709 USDT |
0.0349 YFI |
5,573.0000 USDT |
5,573.0000 USDT |
5,573.0000 USDT |
5,741.0000 USDT |
| 2024-07-13 |
5,836.7284 USDT |
0.0589 YFI |
5,521.0000 USDT |
5,521.0000 USDT |
5,521.0000 USDT |
5,828.0000 USDT |
| 2024-07-12 |
5,575.7451 USDT |
0.0230 YFI |
5,861.0000 USDT |
5,521.0000 USDT |
5,521.0000 USDT |
5,521.0000 USDT |
| 2024-07-11 |
5,861.0000 USDT |
0.1460 YFI |
5,861.0000 USDT |
5,861.0000 USDT |
5,861.0000 USDT |
5,861.0000 USDT |
| 2024-07-10 |
5,799.7596 USDT |
1.1782 YFI |
5,509.0000 USDT |
5,509.0000 USDT |
5,509.0000 USDT |
5,800.0000 USDT |
| 2024-07-09 |
5,509.0000 USDT |
0.0044 YFI |
5,415.0000 USDT |
5,415.0000 USDT |
5,415.0000 USDT |
5,509.0000 USDT |
| 2024-07-08 |
5,405.8820 USDT |
0.0073 YFI |
5,453.0000 USDT |
5,392.0000 USDT |
5,392.0000 USDT |
5,415.0000 USDT |
| 2024-07-07 |
5,859.1522 USDT |
0.1187 YFI |
6,177.0000 USDT |
5,453.0000 USDT |
5,453.0000 USDT |
5,453.0000 USDT |
| 2024-07-06 |
6,177.0000 USDT |
0.2124 YFI |
6,177.0000 USDT |
6,177.0000 USDT |
6,177.0000 USDT |
6,177.0000 USDT |
| 2024-07-05 |
5,670.3459 USDT |
0.3979 YFI |
5,738.0000 USDT |
5,246.0000 USDT |
5,329.0000 USDT |
6,177.0000 USDT |
| 2024-07-04 |
6,055.3793 USDT |
0.4963 YFI |
6,564.0000 USDT |
5,826.0000 USDT |
5,913.0000 USDT |
5,826.0000 USDT |
| 2024-07-03 |
6,547.1272 USDT |
0.0314 YFI |
6,665.0000 USDT |
6,464.0000 USDT |
6,464.0000 USDT |
6,564.0000 USDT |
| 2024-07-02 |
6,625.5107 USDT |
3.9662 YFI |
6,400.0000 USDT |
6,400.0000 USDT |
6,400.0000 USDT |
6,665.0000 USDT |
| 2024-07-01 |
6,318.4202 USDT |
0.1255 YFI |
6,266.0000 USDT |
6,216.0000 USDT |
6,216.0000 USDT |
6,400.0000 USDT |
| 2024-06-30 |
6,206.5432 USDT |
1.0416 YFI |
6,442.0000 USDT |
6,200.0000 USDT |
6,231.0000 USDT |
6,271.0000 USDT |
| 2024-06-29 |
6,551.9387 USDT |
0.3155 YFI |
6,365.0000 USDT |
6,364.0000 USDT |
6,373.0000 USDT |
6,442.0000 USDT |
| 2024-06-28 |
6,277.9544 USDT |
0.4332 YFI |
6,107.0000 USDT |
6,000.0000 USDT |
6,000.0000 USDT |
6,230.0000 USDT |
| 2024-06-27 |
5,890.6156 USDT |
0.1298 YFI |
5,653.0000 USDT |
5,653.0000 USDT |
5,653.0000 USDT |
6,065.0000 USDT |
| 2024-06-26 |
5,635.9254 USDT |
0.0523 YFI |
5,705.0000 USDT |
5,257.0000 USDT |
5,570.0000 USDT |
5,888.0000 USDT |