Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
5,686.9615 USDT |
0.0395 YFI |
5,900.0000 USDT |
5,472.0000 USDT |
5,472.0000 USDT |
5,472.0000 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 YFI |
5,900.0000 USDT |
5,900.0000 USDT |
5,900.0000 USDT |
5,900.0000 USDT |
| 2025-09-13 |
5,533.3406 USDT |
0.2845 YFI |
5,700.0000 USDT |
5,471.0000 USDT |
5,509.0000 USDT |
5,900.0000 USDT |
| 2025-09-12 |
5,686.5034 USDT |
0.9616 YFI |
5,324.0000 USDT |
5,324.0000 USDT |
5,324.0000 USDT |
5,700.0000 USDT |
| 2025-09-11 |
5,243.4898 USDT |
0.1975 YFI |
5,535.0000 USDT |
5,239.0000 USDT |
5,244.0000 USDT |
5,324.0000 USDT |
| 2025-09-10 |
5,478.9075 USDT |
0.1896 YFI |
5,184.0000 USDT |
5,113.0000 USDT |
5,113.0000 USDT |
5,505.0000 USDT |
| 2025-09-09 |
5,184.0000 USDT |
0.0008 YFI |
5,143.0000 USDT |
5,143.0000 USDT |
5,143.0000 USDT |
5,184.0000 USDT |
| 2025-09-08 |
5,295.2993 USDT |
0.0057 YFI |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,143.0000 USDT |
| 2025-09-07 |
5,198.4098 USDT |
0.0094 YFI |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2025-09-06 |
5,130.5219 USDT |
0.0043 YFI |
5,344.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2025-09-05 |
5,135.5621 USDT |
0.0707 YFI |
5,410.0000 USDT |
5,104.0000 USDT |
5,119.0000 USDT |
5,344.0000 USDT |
| 2025-09-04 |
5,398.7991 USDT |
0.1849 YFI |
5,115.0000 USDT |
5,115.0000 USDT |
5,115.0000 USDT |
5,398.0000 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 YFI |
5,115.0000 USDT |
5,115.0000 USDT |
5,115.0000 USDT |
5,115.0000 USDT |
| 2025-09-02 |
5,115.0000 USDT |
0.0070 YFI |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,115.0000 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 YFI |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
| 2025-08-31 |
5,107.2491 USDT |
0.0055 YFI |
5,453.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
| 2025-08-30 |
5,279.7772 USDT |
0.0203 YFI |
5,395.0000 USDT |
5,131.0000 USDT |
5,131.0000 USDT |
5,453.0000 USDT |
| 2025-08-29 |
5,410.9870 USDT |
0.0046 YFI |
5,107.0000 USDT |
5,107.0000 USDT |
5,107.0000 USDT |
5,395.0000 USDT |
| 2025-08-28 |
5,106.9388 USDT |
0.0628 YFI |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,107.0000 USDT |
| 2025-08-27 |
5,105.4030 USDT |
0.0040 YFI |
5,375.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
5,100.0000 USDT |
| 2025-08-26 |
5,375.0000 USDT |
0.0104 YFI |
5,375.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
| 2025-08-25 |
5,793.7617 USDT |
0.4174 YFI |
5,800.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
5,375.0000 USDT |
| 2025-08-24 |
5,799.9532 USDT |
1.0044 YFI |
6,127.0000 USDT |
5,772.0000 USDT |
5,772.0000 USDT |
5,800.0000 USDT |
| 2025-08-23 |
6,126.0581 USDT |
0.0031 YFI |
6,040.0000 USDT |
6,040.0000 USDT |
6,040.0000 USDT |
6,127.0000 USDT |
| 2025-08-22 |
5,943.2767 USDT |
0.0915 YFI |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
6,040.0000 USDT |
| 2025-08-21 |
5,299.5237 USDT |
0.0080 YFI |
5,467.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
5,103.0000 USDT |
| 2025-08-20 |
5,324.0000 USDT |
0.0099 YFI |
5,258.0000 USDT |
5,258.0000 USDT |
5,258.0000 USDT |
5,324.0000 USDT |
| 2025-08-19 |
5,244.1084 USDT |
0.5118 YFI |
5,728.0000 USDT |
5,100.0000 USDT |
5,258.0000 USDT |
5,258.0000 USDT |
| 2025-08-18 |
5,728.0000 USDT |
0.0017 YFI |
5,842.0000 USDT |
5,728.0000 USDT |
5,728.0000 USDT |
5,728.0000 USDT |
| 2025-08-17 |
5,616.8233 USDT |
0.0748 YFI |
5,456.0000 USDT |
5,456.0000 USDT |
5,456.0000 USDT |
5,640.0000 USDT |
| 2025-08-16 |
5,473.6923 USDT |
0.0027 YFI |
5,670.0000 USDT |
5,456.0000 USDT |
5,456.0000 USDT |
5,456.0000 USDT |
| 2025-08-15 |
5,437.7563 USDT |
0.3280 YFI |
5,348.0000 USDT |
5,345.0000 USDT |
5,345.0000 USDT |
5,670.0000 USDT |
| 2025-08-14 |
5,430.6665 USDT |
0.6295 YFI |
6,176.0000 USDT |
5,024.0000 USDT |
5,685.0000 USDT |
5,685.0000 USDT |
| 2025-08-13 |
6,028.9182 USDT |
0.1100 YFI |
5,710.0000 USDT |
5,710.0000 USDT |
5,710.0000 USDT |
6,109.0000 USDT |
| 2025-08-12 |
5,681.2041 USDT |
0.0504 YFI |
5,620.0000 USDT |
5,620.0000 USDT |
5,620.0000 USDT |
5,697.0000 USDT |
| 2025-08-11 |
5,621.6092 USDT |
1.0128 YFI |
5,680.0000 USDT |
5,620.0000 USDT |
5,620.0000 USDT |
5,620.0000 USDT |
| 2025-08-10 |
5,982.0973 USDT |
0.0482 YFI |
6,106.0000 USDT |
5,628.0000 USDT |
5,680.0000 USDT |
5,680.0000 USDT |
| 2025-08-09 |
5,728.7483 USDT |
0.2667 YFI |
5,381.0000 USDT |
5,381.0000 USDT |
5,381.0000 USDT |
6,063.0000 USDT |
| 2025-08-08 |
5,388.0605 USDT |
0.0175 YFI |
5,465.0000 USDT |
5,314.0000 USDT |
5,314.0000 USDT |
5,381.0000 USDT |
| 2025-08-07 |
5,118.2559 USDT |
0.2182 YFI |
5,383.0000 USDT |
5,084.0000 USDT |
5,121.0000 USDT |
5,434.0000 USDT |
| 2025-08-06 |
5,226.1897 USDT |
0.2250 YFI |
5,029.0000 USDT |
4,827.0000 USDT |
4,827.0000 USDT |
5,383.0000 USDT |
| 2025-08-05 |
5,277.9179 USDT |
0.2592 YFI |
5,412.0000 USDT |
4,826.0000 USDT |
4,826.0000 USDT |
4,839.0000 USDT |
| 2025-08-04 |
5,249.9850 USDT |
0.0693 YFI |
4,908.0000 USDT |
4,908.0000 USDT |
4,908.0000 USDT |
5,412.0000 USDT |
| 2025-08-03 |
4,908.2204 USDT |
0.0149 YFI |
4,841.0000 USDT |
4,841.0000 USDT |
4,841.0000 USDT |
4,908.0000 USDT |
| 2025-08-02 |
4,843.9407 USDT |
0.0253 YFI |
4,889.0000 USDT |
4,841.0000 USDT |
4,841.0000 USDT |
4,841.0000 USDT |
| 2025-08-01 |
5,114.3311 USDT |
0.3623 YFI |
5,136.0000 USDT |
5,029.0000 USDT |
5,029.0000 USDT |
5,029.0000 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 YFI |
5,300.0000 USDT |
5,300.0000 USDT |
5,300.0000 USDT |
5,300.0000 USDT |
| 2025-07-30 |
5,300.0000 USDT |
0.0060 YFI |
5,558.0000 USDT |
5,300.0000 USDT |
5,300.0000 USDT |
5,300.0000 USDT |
| 2025-07-29 |
5,491.2653 USDT |
0.0103 YFI |
5,669.0000 USDT |
5,369.0000 USDT |
5,369.0000 USDT |
5,558.0000 USDT |
| 2025-07-28 |
5,583.2755 USDT |
0.1300 YFI |
5,724.0000 USDT |
5,452.0000 USDT |
5,571.0000 USDT |
5,669.0000 USDT |