Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5,453.9664 USDT |
0.0179 YFI |
5,653.0000 USDT |
5,430.0000 USDT |
5,430.0000 USDT |
5,585.0000 USDT |
| 2024-07-25 |
5,541.2457 USDT |
0.0477 YFI |
5,514.0000 USDT |
5,450.0000 USDT |
5,450.0000 USDT |
5,653.0000 USDT |
| 2024-07-24 |
5,532.8429 USDT |
0.0272 YFI |
5,793.0000 USDT |
5,460.0000 USDT |
5,461.0000 USDT |
5,514.0000 USDT |
| 2024-07-23 |
5,990.0454 USDT |
0.0575 YFI |
6,032.0000 USDT |
5,789.0000 USDT |
5,793.0000 USDT |
5,793.0000 USDT |
| 2024-07-22 |
5,889.5006 USDT |
0.8684 YFI |
5,987.0000 USDT |
5,642.0000 USDT |
5,642.0000 USDT |
6,032.0000 USDT |
| 2024-07-21 |
5,907.3947 USDT |
0.0400 YFI |
5,668.0000 USDT |
5,652.0000 USDT |
5,652.0000 USDT |
5,987.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 YFI |
5,668.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
| 2024-07-19 |
5,668.8967 USDT |
0.0304 YFI |
5,671.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
5,668.0000 USDT |
| 2024-07-18 |
5,784.8660 USDT |
0.3057 YFI |
5,683.0000 USDT |
5,662.0000 USDT |
5,662.0000 USDT |
5,671.0000 USDT |
| 2024-07-17 |
6,000.3822 USDT |
1.4280 YFI |
6,001.0000 USDT |
5,683.0000 USDT |
5,683.0000 USDT |
5,683.0000 USDT |
| 2024-07-16 |
5,991.5227 USDT |
0.0472 YFI |
6,001.0000 USDT |
5,970.0000 USDT |
5,970.0000 USDT |
6,001.0000 USDT |
| 2024-07-15 |
5,951.5125 USDT |
0.0619 YFI |
5,846.0000 USDT |
5,702.0000 USDT |
5,702.0000 USDT |
6,030.0000 USDT |
| 2024-07-14 |
5,721.3709 USDT |
0.0349 YFI |
5,573.0000 USDT |
5,573.0000 USDT |
5,573.0000 USDT |
5,741.0000 USDT |
| 2024-07-13 |
5,836.7284 USDT |
0.0589 YFI |
5,521.0000 USDT |
5,521.0000 USDT |
5,521.0000 USDT |
5,828.0000 USDT |
| 2024-07-12 |
5,575.7451 USDT |
0.0230 YFI |
5,861.0000 USDT |
5,521.0000 USDT |
5,521.0000 USDT |
5,521.0000 USDT |
| 2024-07-11 |
5,861.0000 USDT |
0.1460 YFI |
5,861.0000 USDT |
5,861.0000 USDT |
5,861.0000 USDT |
5,861.0000 USDT |
| 2024-07-10 |
5,799.7596 USDT |
1.1782 YFI |
5,509.0000 USDT |
5,509.0000 USDT |
5,509.0000 USDT |
5,800.0000 USDT |
| 2024-07-09 |
5,509.0000 USDT |
0.0044 YFI |
5,415.0000 USDT |
5,415.0000 USDT |
5,415.0000 USDT |
5,509.0000 USDT |
| 2024-07-08 |
5,405.8820 USDT |
0.0073 YFI |
5,453.0000 USDT |
5,392.0000 USDT |
5,392.0000 USDT |
5,415.0000 USDT |
| 2024-07-07 |
5,859.1522 USDT |
0.1187 YFI |
6,177.0000 USDT |
5,453.0000 USDT |
5,453.0000 USDT |
5,453.0000 USDT |
| 2024-07-06 |
6,177.0000 USDT |
0.2124 YFI |
6,177.0000 USDT |
6,177.0000 USDT |
6,177.0000 USDT |
6,177.0000 USDT |
| 2024-07-05 |
5,670.3459 USDT |
0.3979 YFI |
5,738.0000 USDT |
5,246.0000 USDT |
5,329.0000 USDT |
6,177.0000 USDT |
| 2024-07-04 |
6,055.3793 USDT |
0.4963 YFI |
6,564.0000 USDT |
5,826.0000 USDT |
5,913.0000 USDT |
5,826.0000 USDT |
| 2024-07-03 |
6,547.1272 USDT |
0.0314 YFI |
6,665.0000 USDT |
6,464.0000 USDT |
6,464.0000 USDT |
6,564.0000 USDT |
| 2024-07-02 |
6,625.5107 USDT |
3.9662 YFI |
6,400.0000 USDT |
6,400.0000 USDT |
6,400.0000 USDT |
6,665.0000 USDT |
| 2024-07-01 |
6,318.4202 USDT |
0.1255 YFI |
6,266.0000 USDT |
6,216.0000 USDT |
6,216.0000 USDT |
6,400.0000 USDT |
| 2024-06-30 |
6,206.5432 USDT |
1.0416 YFI |
6,442.0000 USDT |
6,200.0000 USDT |
6,231.0000 USDT |
6,271.0000 USDT |
| 2024-06-29 |
6,551.9387 USDT |
0.3155 YFI |
6,365.0000 USDT |
6,364.0000 USDT |
6,373.0000 USDT |
6,442.0000 USDT |
| 2024-06-28 |
6,277.9544 USDT |
0.4332 YFI |
6,107.0000 USDT |
6,000.0000 USDT |
6,000.0000 USDT |
6,230.0000 USDT |
| 2024-06-27 |
5,890.6156 USDT |
0.1298 YFI |
5,653.0000 USDT |
5,653.0000 USDT |
5,653.0000 USDT |
6,065.0000 USDT |
| 2024-06-26 |
5,635.9254 USDT |
0.0523 YFI |
5,705.0000 USDT |
5,257.0000 USDT |
5,570.0000 USDT |
5,888.0000 USDT |
| 2024-06-25 |
5,728.6553 USDT |
0.5052 YFI |
5,502.0000 USDT |
5,502.0000 USDT |
5,502.0000 USDT |
5,705.0000 USDT |
| 2024-06-24 |
5,796.1056 USDT |
0.0814 YFI |
5,710.0000 USDT |
5,487.0000 USDT |
5,487.0000 USDT |
5,502.0000 USDT |
| 2024-06-23 |
5,742.9175 USDT |
0.1199 YFI |
5,740.0000 USDT |
5,706.0000 USDT |
5,710.0000 USDT |
5,710.0000 USDT |
| 2024-06-22 |
5,604.9997 USDT |
0.0331 YFI |
5,889.0000 USDT |
5,549.0000 USDT |
5,549.0000 USDT |
5,740.0000 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 YFI |
5,889.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
| 2024-06-20 |
5,925.2556 USDT |
1.0066 YFI |
5,900.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
| 2024-06-19 |
5,763.8209 USDT |
0.0495 YFI |
5,700.0000 USDT |
5,700.0000 USDT |
5,700.0000 USDT |
5,754.0000 USDT |
| 2024-06-18 |
5,656.1487 USDT |
0.4116 YFI |
5,998.0000 USDT |
5,371.0000 USDT |
5,674.0000 USDT |
5,700.0000 USDT |
| 2024-06-17 |
5,999.8019 USDT |
0.5630 YFI |
6,033.0000 USDT |
5,892.0000 USDT |
5,998.0000 USDT |
5,998.0000 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 YFI |
6,033.0000 USDT |
6,033.0000 USDT |
6,033.0000 USDT |
6,033.0000 USDT |
| 2024-06-15 |
6,033.0000 USDT |
0.0005 YFI |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,033.0000 USDT |
| 2024-06-14 |
6,023.3867 USDT |
0.1803 YFI |
6,085.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
| 2024-06-13 |
6,314.3184 USDT |
0.0128 YFI |
6,164.0000 USDT |
6,085.0000 USDT |
6,085.0000 USDT |
6,085.0000 USDT |
| 2024-06-12 |
6,134.0626 USDT |
0.0671 YFI |
6,631.0000 USDT |
6,027.0000 USDT |
6,027.0000 USDT |
6,164.0000 USDT |
| 2024-06-11 |
6,343.1142 USDT |
1.0823 YFI |
6,735.0000 USDT |
6,059.0000 USDT |
6,059.0000 USDT |
6,631.0000 USDT |
| 2024-06-10 |
6,351.4387 USDT |
1.0007 YFI |
6,734.0000 USDT |
6,351.0000 USDT |
6,351.0000 USDT |
6,352.0000 USDT |
| 2024-06-09 |
6,693.0177 USDT |
0.0295 YFI |
6,681.0000 USDT |
6,681.0000 USDT |
6,681.0000 USDT |
6,734.0000 USDT |
| 2024-06-08 |
6,511.0426 USDT |
0.0519 YFI |
6,729.0000 USDT |
6,301.0000 USDT |
6,301.0000 USDT |
6,301.0000 USDT |
| 2024-06-07 |
6,775.6426 USDT |
0.5228 YFI |
7,163.0000 USDT |
6,300.0000 USDT |
6,300.0000 USDT |
6,729.0000 USDT |