Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,728.6553 USDT |
0.5052 YFI |
5,502.0000 USDT |
5,502.0000 USDT |
5,502.0000 USDT |
5,705.0000 USDT |
| 2024-06-24 |
5,796.1056 USDT |
0.0814 YFI |
5,710.0000 USDT |
5,487.0000 USDT |
5,487.0000 USDT |
5,502.0000 USDT |
| 2024-06-23 |
5,742.9175 USDT |
0.1199 YFI |
5,740.0000 USDT |
5,706.0000 USDT |
5,710.0000 USDT |
5,710.0000 USDT |
| 2024-06-22 |
5,604.9997 USDT |
0.0331 YFI |
5,889.0000 USDT |
5,549.0000 USDT |
5,549.0000 USDT |
5,740.0000 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 YFI |
5,889.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
| 2024-06-20 |
5,925.2556 USDT |
1.0066 YFI |
5,900.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
5,889.0000 USDT |
| 2024-06-19 |
5,763.8209 USDT |
0.0495 YFI |
5,700.0000 USDT |
5,700.0000 USDT |
5,700.0000 USDT |
5,754.0000 USDT |
| 2024-06-18 |
5,656.1487 USDT |
0.4116 YFI |
5,998.0000 USDT |
5,371.0000 USDT |
5,674.0000 USDT |
5,700.0000 USDT |
| 2024-06-17 |
5,999.8019 USDT |
0.5630 YFI |
6,033.0000 USDT |
5,892.0000 USDT |
5,998.0000 USDT |
5,998.0000 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 YFI |
6,033.0000 USDT |
6,033.0000 USDT |
6,033.0000 USDT |
6,033.0000 USDT |
| 2024-06-15 |
6,033.0000 USDT |
0.0005 YFI |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,033.0000 USDT |
| 2024-06-14 |
6,023.3867 USDT |
0.1803 YFI |
6,085.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
6,010.0000 USDT |
| 2024-06-13 |
6,314.3184 USDT |
0.0128 YFI |
6,164.0000 USDT |
6,085.0000 USDT |
6,085.0000 USDT |
6,085.0000 USDT |
| 2024-06-12 |
6,134.0626 USDT |
0.0671 YFI |
6,631.0000 USDT |
6,027.0000 USDT |
6,027.0000 USDT |
6,164.0000 USDT |
| 2024-06-11 |
6,343.1142 USDT |
1.0823 YFI |
6,735.0000 USDT |
6,059.0000 USDT |
6,059.0000 USDT |
6,631.0000 USDT |
| 2024-06-10 |
6,351.4387 USDT |
1.0007 YFI |
6,734.0000 USDT |
6,351.0000 USDT |
6,351.0000 USDT |
6,352.0000 USDT |
| 2024-06-09 |
6,693.0177 USDT |
0.0295 YFI |
6,681.0000 USDT |
6,681.0000 USDT |
6,681.0000 USDT |
6,734.0000 USDT |
| 2024-06-08 |
6,511.0426 USDT |
0.0519 YFI |
6,729.0000 USDT |
6,301.0000 USDT |
6,301.0000 USDT |
6,301.0000 USDT |
| 2024-06-07 |
6,775.6426 USDT |
0.5228 YFI |
7,163.0000 USDT |
6,300.0000 USDT |
6,300.0000 USDT |
6,729.0000 USDT |
| 2024-06-06 |
7,018.4800 USDT |
1.7173 YFI |
7,199.0000 USDT |
7,000.0000 USDT |
7,000.0000 USDT |
7,000.0000 USDT |
| 2024-06-05 |
7,139.7652 USDT |
0.7973 YFI |
6,946.0000 USDT |
6,946.0000 USDT |
6,946.0000 USDT |
7,199.0000 USDT |
| 2024-06-04 |
6,946.2427 USDT |
0.4091 YFI |
6,963.0000 USDT |
6,946.0000 USDT |
6,946.0000 USDT |
6,946.0000 USDT |
| 2024-06-03 |
7,088.3795 USDT |
0.0152 YFI |
7,035.0000 USDT |
6,936.0000 USDT |
6,938.0000 USDT |
7,192.0000 USDT |
| 2024-06-02 |
7,059.0462 USDT |
0.8707 YFI |
7,048.0000 USDT |
7,035.0000 USDT |
7,035.0000 USDT |
7,035.0000 USDT |
| 2024-06-01 |
6,993.8755 USDT |
0.6267 YFI |
7,150.0000 USDT |
6,778.0000 USDT |
6,815.0000 USDT |
7,061.0000 USDT |
| 2024-05-31 |
7,157.4630 USDT |
0.0330 YFI |
7,203.0000 USDT |
6,957.0000 USDT |
7,150.0000 USDT |
7,150.0000 USDT |
| 2024-05-30 |
7,325.4582 USDT |
0.9122 YFI |
7,334.0000 USDT |
7,043.0000 USDT |
7,043.0000 USDT |
7,240.0000 USDT |
| 2024-05-29 |
7,215.2306 USDT |
0.2400 YFI |
7,328.0000 USDT |
7,112.0000 USDT |
7,200.0000 USDT |
7,264.0000 USDT |
| 2024-05-28 |
7,227.4120 USDT |
0.0503 YFI |
7,179.0000 USDT |
7,178.0000 USDT |
7,178.0000 USDT |
7,178.0000 USDT |
| 2024-05-27 |
7,360.6504 USDT |
1.7515 YFI |
7,178.0000 USDT |
7,163.0000 USDT |
7,163.0000 USDT |
7,179.0000 USDT |
| 2024-05-26 |
7,222.0554 USDT |
0.0357 YFI |
7,202.0000 USDT |
7,178.0000 USDT |
7,178.0000 USDT |
7,178.0000 USDT |
| 2024-05-25 |
7,317.0303 USDT |
0.1132 YFI |
6,966.0000 USDT |
6,966.0000 USDT |
6,966.0000 USDT |
7,289.0000 USDT |
| 2024-05-24 |
6,985.3502 USDT |
1.3245 YFI |
7,035.0000 USDT |
6,886.0000 USDT |
6,954.0000 USDT |
6,966.0000 USDT |
| 2024-05-23 |
7,137.3698 USDT |
4.6971 YFI |
7,178.0000 USDT |
6,722.0000 USDT |
6,898.0000 USDT |
6,953.0000 USDT |
| 2024-05-22 |
7,279.3060 USDT |
0.0238 YFI |
7,178.0000 USDT |
7,124.0000 USDT |
7,124.0000 USDT |
7,178.0000 USDT |
| 2024-05-21 |
7,274.4141 USDT |
1.3464 YFI |
7,292.0000 USDT |
7,083.0000 USDT |
7,083.0000 USDT |
7,178.0000 USDT |
| 2024-05-20 |
7,069.7777 USDT |
0.5811 YFI |
6,807.0000 USDT |
6,770.0000 USDT |
6,770.0000 USDT |
7,287.0000 USDT |
| 2024-05-19 |
6,939.8179 USDT |
0.2362 YFI |
6,943.0000 USDT |
6,807.0000 USDT |
6,807.0000 USDT |
6,807.0000 USDT |
| 2024-05-18 |
7,000.4330 USDT |
0.0455 YFI |
6,849.0000 USDT |
6,847.0000 USDT |
6,847.0000 USDT |
6,943.0000 USDT |
| 2024-05-17 |
6,946.1707 USDT |
0.1647 YFI |
6,833.0000 USDT |
6,749.0000 USDT |
6,833.0000 USDT |
6,849.0000 USDT |
| 2024-05-16 |
6,810.1959 USDT |
0.2127 YFI |
6,836.0000 USDT |
6,631.0000 USDT |
6,631.0000 USDT |
6,833.0000 USDT |
| 2024-05-15 |
6,714.6572 USDT |
0.1968 YFI |
6,624.0000 USDT |
6,451.0000 USDT |
6,451.0000 USDT |
6,836.0000 USDT |
| 2024-05-14 |
6,652.9139 USDT |
0.0373 YFI |
6,822.0000 USDT |
6,593.0000 USDT |
6,593.0000 USDT |
6,646.0000 USDT |
| 2024-05-13 |
6,692.2754 USDT |
0.0545 YFI |
6,674.0000 USDT |
6,623.0000 USDT |
6,623.0000 USDT |
6,822.0000 USDT |
| 2024-05-12 |
6,813.7394 USDT |
0.2664 YFI |
6,856.0000 USDT |
6,641.0000 USDT |
6,677.0000 USDT |
6,674.0000 USDT |
| 2024-05-11 |
6,854.2887 USDT |
0.3815 YFI |
6,825.0000 USDT |
6,723.0000 USDT |
6,723.0000 USDT |
6,856.0000 USDT |
| 2024-05-10 |
6,856.2305 USDT |
0.3728 YFI |
7,038.0000 USDT |
6,737.0000 USDT |
6,818.0000 USDT |
6,825.0000 USDT |
| 2024-05-09 |
6,935.3251 USDT |
0.4150 YFI |
7,011.0000 USDT |
6,799.0000 USDT |
6,830.0000 USDT |
7,038.0000 USDT |
| 2024-05-08 |
6,983.2925 USDT |
0.0551 YFI |
6,820.0000 USDT |
6,820.0000 USDT |
6,820.0000 USDT |
6,857.0000 USDT |
| 2024-05-07 |
6,925.8064 USDT |
0.8855 YFI |
6,948.0000 USDT |
6,800.0000 USDT |
6,800.0000 USDT |
6,820.0000 USDT |