Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7,005.1302 USDT |
0.0698 YFI |
7,060.0000 USDT |
6,847.0000 USDT |
6,915.0000 USDT |
6,948.0000 USDT |
| 2024-05-05 |
7,059.2312 USDT |
1.9126 YFI |
7,044.0000 USDT |
6,916.0000 USDT |
6,987.0000 USDT |
7,060.0000 USDT |
| 2024-05-04 |
6,947.4624 USDT |
0.0162 YFI |
7,000.0000 USDT |
6,852.0000 USDT |
6,873.0000 USDT |
7,044.0000 USDT |
| 2024-05-03 |
6,976.0276 USDT |
0.4154 YFI |
6,836.0000 USDT |
6,723.0000 USDT |
6,723.0000 USDT |
7,000.0000 USDT |
| 2024-05-02 |
6,658.2276 USDT |
0.0393 YFI |
6,761.0000 USDT |
6,624.0000 USDT |
6,624.0000 USDT |
6,836.0000 USDT |
| 2024-05-01 |
6,644.0556 USDT |
0.0900 YFI |
6,650.0000 USDT |
6,452.0000 USDT |
6,452.0000 USDT |
6,761.0000 USDT |
| 2024-04-30 |
6,561.1564 USDT |
1.0976 YFI |
6,932.0000 USDT |
6,331.0000 USDT |
6,616.0000 USDT |
6,650.0000 USDT |
| 2024-04-29 |
6,784.1383 USDT |
0.0469 YFI |
7,002.0000 USDT |
6,668.0000 USDT |
6,668.0000 USDT |
6,751.0000 USDT |
| 2024-04-28 |
7,100.6595 USDT |
2.1060 YFI |
7,062.0000 USDT |
7,002.0000 USDT |
7,002.0000 USDT |
7,002.0000 USDT |
| 2024-04-27 |
7,002.1928 USDT |
0.7444 YFI |
6,889.0000 USDT |
6,767.0000 USDT |
6,767.0000 USDT |
7,062.0000 USDT |
| 2024-04-26 |
6,948.6425 USDT |
0.0276 YFI |
6,926.0000 USDT |
6,889.0000 USDT |
6,889.0000 USDT |
6,889.0000 USDT |
| 2024-04-25 |
7,134.1168 USDT |
1.9151 YFI |
6,779.0000 USDT |
6,779.0000 USDT |
6,779.0000 USDT |
6,926.0000 USDT |
| 2024-04-24 |
7,076.3326 USDT |
0.1478 YFI |
7,265.0000 USDT |
6,866.0000 USDT |
7,074.0000 USDT |
7,155.0000 USDT |
| 2024-04-23 |
7,413.1004 USDT |
0.0443 YFI |
7,287.0000 USDT |
7,285.0000 USDT |
7,285.0000 USDT |
7,285.0000 USDT |
| 2024-04-22 |
7,287.5763 USDT |
0.0834 YFI |
7,147.0000 USDT |
7,147.0000 USDT |
7,147.0000 USDT |
7,287.0000 USDT |
| 2024-04-21 |
7,083.9562 USDT |
0.1203 YFI |
7,092.0000 USDT |
6,786.0000 USDT |
6,819.0000 USDT |
7,146.0000 USDT |
| 2024-04-20 |
7,087.9677 USDT |
0.0093 YFI |
6,946.0000 USDT |
6,946.0000 USDT |
6,946.0000 USDT |
7,092.0000 USDT |
| 2024-04-19 |
6,892.7738 USDT |
0.3643 YFI |
6,758.0000 USDT |
6,543.0000 USDT |
6,623.0000 USDT |
6,946.0000 USDT |
| 2024-04-18 |
6,733.1474 USDT |
0.0666 YFI |
6,623.0000 USDT |
6,619.0000 USDT |
6,623.0000 USDT |
6,758.0000 USDT |
| 2024-04-17 |
6,816.9495 USDT |
1.9519 YFI |
6,920.0000 USDT |
6,623.0000 USDT |
6,656.0000 USDT |
6,735.0000 USDT |
| 2024-04-16 |
6,830.3165 USDT |
1.1695 YFI |
6,787.0000 USDT |
6,623.0000 USDT |
6,722.0000 USDT |
7,029.0000 USDT |
| 2024-04-15 |
6,896.5437 USDT |
0.0769 YFI |
7,162.0000 USDT |
6,722.0000 USDT |
6,853.0000 USDT |
6,941.0000 USDT |
| 2024-04-14 |
6,770.7119 USDT |
2.8055 YFI |
6,823.0000 USDT |
6,300.0000 USDT |
6,581.0000 USDT |
7,162.0000 USDT |
| 2024-04-13 |
6,515.0410 USDT |
4.0912 YFI |
7,254.0000 USDT |
5,802.0000 USDT |
6,514.0000 USDT |
6,086.0000 USDT |
| 2024-04-12 |
7,441.5882 USDT |
1.1164 YFI |
8,388.0000 USDT |
7,000.0000 USDT |
7,142.0000 USDT |
7,254.0000 USDT |
| 2024-04-11 |
8,256.7968 USDT |
0.0529 YFI |
8,294.0000 USDT |
8,142.0000 USDT |
8,294.0000 USDT |
8,387.0000 USDT |
| 2024-04-10 |
8,263.3024 USDT |
2.2213 YFI |
8,265.0000 USDT |
8,022.0000 USDT |
8,063.0000 USDT |
8,294.0000 USDT |
| 2024-04-09 |
8,655.3669 USDT |
2.0533 YFI |
8,621.0000 USDT |
8,265.0000 USDT |
8,265.0000 USDT |
8,281.0000 USDT |
| 2024-04-08 |
8,548.1879 USDT |
0.1325 YFI |
8,508.0000 USDT |
8,404.0000 USDT |
8,500.0000 USDT |
8,672.0000 USDT |
| 2024-04-07 |
8,465.5913 USDT |
0.0257 YFI |
8,418.0000 USDT |
8,418.0000 USDT |
8,418.0000 USDT |
8,508.0000 USDT |
| 2024-04-06 |
8,240.3266 USDT |
0.0538 YFI |
8,200.0000 USDT |
8,156.0000 USDT |
8,166.0000 USDT |
8,418.0000 USDT |
| 2024-04-05 |
8,186.0816 USDT |
0.6689 YFI |
8,404.0000 USDT |
8,142.0000 USDT |
8,142.0000 USDT |
8,200.0000 USDT |
| 2024-04-04 |
8,304.1462 USDT |
1.1972 YFI |
8,249.0000 USDT |
8,249.0000 USDT |
8,251.0000 USDT |
8,404.0000 USDT |
| 2024-04-03 |
8,082.9231 USDT |
0.5093 YFI |
8,156.0000 USDT |
7,965.0000 USDT |
8,142.0000 USDT |
8,260.0000 USDT |
| 2024-04-02 |
8,223.4722 USDT |
1.6765 YFI |
8,768.0000 USDT |
8,021.0000 USDT |
8,035.0000 USDT |
8,265.0000 USDT |
| 2024-04-01 |
8,840.4479 USDT |
1.7488 YFI |
9,205.0000 USDT |
8,531.0000 USDT |
8,573.0000 USDT |
8,768.0000 USDT |
| 2024-03-31 |
9,016.9283 USDT |
1.1863 YFI |
8,830.0000 USDT |
8,830.0000 USDT |
8,830.0000 USDT |
9,167.0000 USDT |
| 2024-03-30 |
8,987.9805 USDT |
0.0708 YFI |
8,920.0000 USDT |
8,891.0000 USDT |
8,900.0000 USDT |
9,051.0000 USDT |
| 2024-03-29 |
9,075.9798 USDT |
0.0743 YFI |
9,019.0000 USDT |
8,938.0000 USDT |
8,938.0000 USDT |
8,938.0000 USDT |
| 2024-03-28 |
9,347.4531 USDT |
3.4543 YFI |
8,935.0000 USDT |
8,727.0000 USDT |
8,727.0000 USDT |
9,019.0000 USDT |
| 2024-03-27 |
8,833.6324 USDT |
1.2409 YFI |
9,275.0000 USDT |
8,746.0000 USDT |
8,746.0000 USDT |
8,746.0000 USDT |
| 2024-03-26 |
9,285.0584 USDT |
0.7253 YFI |
9,068.0000 USDT |
8,962.0000 USDT |
8,977.0000 USDT |
9,205.0000 USDT |
| 2024-03-25 |
9,149.4951 USDT |
1.1384 YFI |
8,890.0000 USDT |
8,879.0000 USDT |
8,890.0000 USDT |
9,068.0000 USDT |
| 2024-03-24 |
8,808.4502 USDT |
0.1844 YFI |
8,852.0000 USDT |
8,700.0000 USDT |
8,700.0000 USDT |
8,724.0000 USDT |
| 2024-03-23 |
8,724.7138 USDT |
0.4453 YFI |
8,617.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
8,712.0000 USDT |
| 2024-03-22 |
8,667.0514 USDT |
1.2354 YFI |
9,042.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
| 2024-03-21 |
9,104.7463 USDT |
0.7791 YFI |
8,999.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
9,042.0000 USDT |
| 2024-03-20 |
8,730.0817 USDT |
0.7702 YFI |
8,264.0000 USDT |
7,961.0000 USDT |
8,035.0000 USDT |
8,999.0000 USDT |
| 2024-03-19 |
8,323.0906 USDT |
0.9836 YFI |
8,970.0000 USDT |
7,932.0000 USDT |
8,156.0000 USDT |
8,142.0000 USDT |
| 2024-03-18 |
8,960.7210 USDT |
2.3449 YFI |
9,350.0000 USDT |
8,769.0000 USDT |
8,769.0000 USDT |
8,970.0000 USDT |