Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
9,227.8885 USDT |
1.1272 YFI |
8,900.0000 USDT |
8,572.0000 USDT |
8,767.0000 USDT |
9,350.0000 USDT |
| 2024-03-16 |
9,109.3127 USDT |
0.7103 YFI |
9,658.0000 USDT |
8,700.0000 USDT |
8,701.0000 USDT |
8,700.0000 USDT |
| 2024-03-15 |
9,227.3872 USDT |
6.3360 YFI |
10,067.0000 USDT |
8,840.0000 USDT |
9,095.0000 USDT |
9,583.0000 USDT |
| 2024-03-14 |
9,944.9088 USDT |
2.7723 YFI |
10,268.0000 USDT |
9,445.0000 USDT |
9,871.0000 USDT |
10,067.0000 USDT |
| 2024-03-13 |
10,092.2807 USDT |
1.2405 YFI |
10,250.0000 USDT |
10,020.0000 USDT |
10,020.0000 USDT |
10,268.0000 USDT |
| 2024-03-12 |
10,070.5302 USDT |
1.5056 YFI |
10,431.0000 USDT |
9,675.0000 USDT |
10,002.0000 USDT |
10,248.0000 USDT |
| 2024-03-11 |
10,001.0180 USDT |
1.0131 YFI |
9,992.0000 USDT |
9,513.0000 USDT |
9,700.0000 USDT |
10,515.0000 USDT |
| 2024-03-10 |
10,163.7418 USDT |
0.3173 YFI |
10,271.0000 USDT |
9,873.0000 USDT |
10,033.0000 USDT |
9,873.0000 USDT |
| 2024-03-09 |
10,264.6716 USDT |
0.3943 YFI |
10,218.0000 USDT |
10,021.0000 USDT |
10,218.0000 USDT |
10,271.0000 USDT |
| 2024-03-08 |
10,126.1369 USDT |
0.6496 YFI |
10,200.0000 USDT |
9,715.0000 USDT |
10,049.0000 USDT |
10,049.0000 USDT |
| 2024-03-07 |
9,661.5632 USDT |
0.8185 YFI |
9,627.0000 USDT |
9,306.0000 USDT |
9,327.0000 USDT |
10,200.0000 USDT |
| 2024-03-06 |
9,365.4678 USDT |
2.2950 YFI |
9,450.0000 USDT |
8,919.0000 USDT |
9,001.0000 USDT |
9,757.0000 USDT |
| 2024-03-05 |
10,045.1632 USDT |
14.8194 YFI |
9,525.0000 USDT |
7,917.0000 USDT |
9,310.0000 USDT |
9,443.0000 USDT |
| 2024-03-04 |
9,334.2654 USDT |
2.9500 YFI |
9,438.0000 USDT |
8,961.0000 USDT |
9,345.0000 USDT |
9,349.0000 USDT |
| 2024-03-03 |
9,368.2202 USDT |
2.3601 YFI |
9,534.0000 USDT |
8,513.0000 USDT |
8,969.0000 USDT |
9,430.0000 USDT |
| 2024-03-02 |
9,364.8383 USDT |
2.6256 YFI |
8,822.0000 USDT |
8,819.0000 USDT |
9,045.0000 USDT |
9,475.0000 USDT |
| 2024-03-01 |
8,905.6123 USDT |
0.6411 YFI |
8,640.0000 USDT |
8,640.0000 USDT |
8,722.0000 USDT |
8,985.0000 USDT |
| 2024-02-29 |
8,701.2249 USDT |
1.1783 YFI |
8,519.0000 USDT |
8,389.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
| 2024-02-28 |
8,348.7190 USDT |
1.3690 YFI |
8,532.0000 USDT |
7,777.0000 USDT |
8,206.0000 USDT |
8,628.0000 USDT |
| 2024-02-27 |
8,488.9727 USDT |
0.5194 YFI |
8,503.0000 USDT |
8,278.0000 USDT |
8,403.0000 USDT |
8,418.0000 USDT |
| 2024-02-26 |
8,283.6368 USDT |
0.4308 YFI |
8,264.0000 USDT |
8,080.0000 USDT |
8,264.0000 USDT |
8,499.0000 USDT |
| 2024-02-25 |
8,253.4774 USDT |
1.0686 YFI |
8,387.0000 USDT |
8,106.0000 USDT |
8,142.0000 USDT |
8,483.0000 USDT |
| 2024-02-24 |
8,458.8003 USDT |
7.4277 YFI |
7,650.0000 USDT |
7,650.0000 USDT |
7,650.0000 USDT |
8,498.0000 USDT |
| 2024-02-23 |
7,640.2271 USDT |
0.4390 YFI |
7,665.0000 USDT |
7,393.0000 USDT |
7,456.0000 USDT |
7,693.0000 USDT |
| 2024-02-22 |
7,584.0780 USDT |
0.3603 YFI |
7,452.0000 USDT |
7,452.0000 USDT |
7,452.0000 USDT |
7,665.0000 USDT |
| 2024-02-21 |
7,363.9992 USDT |
1.3977 YFI |
7,699.0000 USDT |
7,241.0000 USDT |
7,350.0000 USDT |
7,392.0000 USDT |
| 2024-02-20 |
7,562.9488 USDT |
2.4391 YFI |
7,789.0000 USDT |
7,500.0000 USDT |
7,500.0000 USDT |
7,699.0000 USDT |
| 2024-02-19 |
7,751.4906 USDT |
0.4363 YFI |
7,796.0000 USDT |
7,701.0000 USDT |
7,701.0000 USDT |
7,789.0000 USDT |
| 2024-02-18 |
7,797.6135 USDT |
5.6641 YFI |
7,699.0000 USDT |
7,584.0000 USDT |
7,584.0000 USDT |
7,796.0000 USDT |
| 2024-02-17 |
7,611.3179 USDT |
0.5387 YFI |
7,790.0000 USDT |
7,518.0000 USDT |
7,519.0000 USDT |
7,569.0000 USDT |
| 2024-02-16 |
7,823.4831 USDT |
0.7703 YFI |
7,660.0000 USDT |
7,615.0000 USDT |
7,615.0000 USDT |
7,694.0000 USDT |
| 2024-02-15 |
7,668.3945 USDT |
0.4584 YFI |
7,745.0000 USDT |
7,518.0000 USDT |
7,674.0000 USDT |
7,636.0000 USDT |
| 2024-02-14 |
7,652.9898 USDT |
0.0668 YFI |
7,371.0000 USDT |
7,370.0000 USDT |
7,370.0000 USDT |
7,695.0000 USDT |
| 2024-02-13 |
7,655.8267 USDT |
0.7575 YFI |
7,620.0000 USDT |
7,361.0000 USDT |
7,361.0000 USDT |
7,562.0000 USDT |
| 2024-02-12 |
7,445.8156 USDT |
1.8915 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,501.0000 USDT |
| 2024-02-11 |
7,416.4259 USDT |
0.0446 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
| 2024-02-10 |
7,435.6287 USDT |
0.5919 YFI |
7,323.0000 USDT |
7,247.0000 USDT |
7,247.0000 USDT |
7,298.0000 USDT |
| 2024-02-09 |
7,414.7804 USDT |
0.6622 YFI |
7,451.0000 USDT |
7,242.0000 USDT |
7,246.0000 USDT |
7,451.0000 USDT |
| 2024-02-08 |
7,350.6922 USDT |
0.2092 YFI |
7,254.0000 USDT |
7,156.0000 USDT |
7,156.0000 USDT |
7,451.0000 USDT |
| 2024-02-07 |
7,099.7853 USDT |
0.0304 YFI |
7,146.0000 USDT |
7,029.0000 USDT |
7,029.0000 USDT |
7,078.0000 USDT |
| 2024-02-06 |
6,932.3665 USDT |
0.0542 YFI |
7,011.0000 USDT |
6,919.0000 USDT |
6,919.0000 USDT |
7,146.0000 USDT |
| 2024-02-05 |
7,030.6955 USDT |
0.0819 YFI |
7,207.0000 USDT |
7,010.0000 USDT |
7,011.0000 USDT |
7,011.0000 USDT |
| 2024-02-04 |
7,147.4375 USDT |
0.0371 YFI |
7,246.0000 USDT |
7,068.0000 USDT |
7,068.0000 USDT |
7,068.0000 USDT |
| 2024-02-03 |
7,212.4100 USDT |
0.7349 YFI |
7,185.0000 USDT |
7,029.0000 USDT |
7,086.0000 USDT |
7,246.0000 USDT |
| 2024-02-02 |
7,087.8500 USDT |
0.0018 YFI |
7,147.0000 USDT |
7,029.0000 USDT |
7,147.0000 USDT |
7,185.0000 USDT |
| 2024-02-01 |
7,052.5302 USDT |
0.0199 YFI |
7,147.0000 USDT |
7,017.0000 USDT |
7,017.0000 USDT |
7,147.0000 USDT |
| 2024-01-31 |
7,167.1507 USDT |
0.5876 YFI |
7,241.0000 USDT |
7,028.0000 USDT |
7,028.0000 USDT |
7,147.0000 USDT |
| 2024-01-30 |
7,274.3406 USDT |
0.0696 YFI |
7,343.0000 USDT |
7,209.0000 USDT |
7,210.0000 USDT |
7,420.0000 USDT |
| 2024-01-29 |
7,159.3052 USDT |
0.8509 YFI |
7,246.0000 USDT |
7,150.0000 USDT |
7,150.0000 USDT |
7,343.0000 USDT |
| 2024-01-28 |
7,253.5182 USDT |
0.0247 YFI |
7,244.0000 USDT |
7,185.0000 USDT |
7,185.0000 USDT |
7,246.0000 USDT |