Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6,816.9495 USDT |
1.9519 YFI |
6,920.0000 USDT |
6,623.0000 USDT |
6,656.0000 USDT |
6,735.0000 USDT |
| 2024-04-16 |
6,830.3165 USDT |
1.1695 YFI |
6,787.0000 USDT |
6,623.0000 USDT |
6,722.0000 USDT |
7,029.0000 USDT |
| 2024-04-15 |
6,896.5437 USDT |
0.0769 YFI |
7,162.0000 USDT |
6,722.0000 USDT |
6,853.0000 USDT |
6,941.0000 USDT |
| 2024-04-14 |
6,770.7119 USDT |
2.8055 YFI |
6,823.0000 USDT |
6,300.0000 USDT |
6,581.0000 USDT |
7,162.0000 USDT |
| 2024-04-13 |
6,515.0410 USDT |
4.0912 YFI |
7,254.0000 USDT |
5,802.0000 USDT |
6,514.0000 USDT |
6,086.0000 USDT |
| 2024-04-12 |
7,441.5882 USDT |
1.1164 YFI |
8,388.0000 USDT |
7,000.0000 USDT |
7,142.0000 USDT |
7,254.0000 USDT |
| 2024-04-11 |
8,256.7968 USDT |
0.0529 YFI |
8,294.0000 USDT |
8,142.0000 USDT |
8,294.0000 USDT |
8,387.0000 USDT |
| 2024-04-10 |
8,263.3024 USDT |
2.2213 YFI |
8,265.0000 USDT |
8,022.0000 USDT |
8,063.0000 USDT |
8,294.0000 USDT |
| 2024-04-09 |
8,655.3669 USDT |
2.0533 YFI |
8,621.0000 USDT |
8,265.0000 USDT |
8,265.0000 USDT |
8,281.0000 USDT |
| 2024-04-08 |
8,548.1879 USDT |
0.1325 YFI |
8,508.0000 USDT |
8,404.0000 USDT |
8,500.0000 USDT |
8,672.0000 USDT |
| 2024-04-07 |
8,465.5913 USDT |
0.0257 YFI |
8,418.0000 USDT |
8,418.0000 USDT |
8,418.0000 USDT |
8,508.0000 USDT |
| 2024-04-06 |
8,240.3266 USDT |
0.0538 YFI |
8,200.0000 USDT |
8,156.0000 USDT |
8,166.0000 USDT |
8,418.0000 USDT |
| 2024-04-05 |
8,186.0816 USDT |
0.6689 YFI |
8,404.0000 USDT |
8,142.0000 USDT |
8,142.0000 USDT |
8,200.0000 USDT |
| 2024-04-04 |
8,304.1462 USDT |
1.1972 YFI |
8,249.0000 USDT |
8,249.0000 USDT |
8,251.0000 USDT |
8,404.0000 USDT |
| 2024-04-03 |
8,082.9231 USDT |
0.5093 YFI |
8,156.0000 USDT |
7,965.0000 USDT |
8,142.0000 USDT |
8,260.0000 USDT |
| 2024-04-02 |
8,223.4722 USDT |
1.6765 YFI |
8,768.0000 USDT |
8,021.0000 USDT |
8,035.0000 USDT |
8,265.0000 USDT |
| 2024-04-01 |
8,840.4479 USDT |
1.7488 YFI |
9,205.0000 USDT |
8,531.0000 USDT |
8,573.0000 USDT |
8,768.0000 USDT |
| 2024-03-31 |
9,016.9283 USDT |
1.1863 YFI |
8,830.0000 USDT |
8,830.0000 USDT |
8,830.0000 USDT |
9,167.0000 USDT |
| 2024-03-30 |
8,987.9805 USDT |
0.0708 YFI |
8,920.0000 USDT |
8,891.0000 USDT |
8,900.0000 USDT |
9,051.0000 USDT |
| 2024-03-29 |
9,075.9798 USDT |
0.0743 YFI |
9,019.0000 USDT |
8,938.0000 USDT |
8,938.0000 USDT |
8,938.0000 USDT |
| 2024-03-28 |
9,347.4531 USDT |
3.4543 YFI |
8,935.0000 USDT |
8,727.0000 USDT |
8,727.0000 USDT |
9,019.0000 USDT |
| 2024-03-27 |
8,833.6324 USDT |
1.2409 YFI |
9,275.0000 USDT |
8,746.0000 USDT |
8,746.0000 USDT |
8,746.0000 USDT |
| 2024-03-26 |
9,285.0584 USDT |
0.7253 YFI |
9,068.0000 USDT |
8,962.0000 USDT |
8,977.0000 USDT |
9,205.0000 USDT |
| 2024-03-25 |
9,149.4951 USDT |
1.1384 YFI |
8,890.0000 USDT |
8,879.0000 USDT |
8,890.0000 USDT |
9,068.0000 USDT |
| 2024-03-24 |
8,808.4502 USDT |
0.1844 YFI |
8,852.0000 USDT |
8,700.0000 USDT |
8,700.0000 USDT |
8,724.0000 USDT |
| 2024-03-23 |
8,724.7138 USDT |
0.4453 YFI |
8,617.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
8,712.0000 USDT |
| 2024-03-22 |
8,667.0514 USDT |
1.2354 YFI |
9,042.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
8,617.0000 USDT |
| 2024-03-21 |
9,104.7463 USDT |
0.7791 YFI |
8,999.0000 USDT |
8,900.0000 USDT |
8,900.0000 USDT |
9,042.0000 USDT |
| 2024-03-20 |
8,730.0817 USDT |
0.7702 YFI |
8,264.0000 USDT |
7,961.0000 USDT |
8,035.0000 USDT |
8,999.0000 USDT |
| 2024-03-19 |
8,323.0906 USDT |
0.9836 YFI |
8,970.0000 USDT |
7,932.0000 USDT |
8,156.0000 USDT |
8,142.0000 USDT |
| 2024-03-18 |
8,960.7210 USDT |
2.3449 YFI |
9,350.0000 USDT |
8,769.0000 USDT |
8,769.0000 USDT |
8,970.0000 USDT |
| 2024-03-17 |
9,227.8885 USDT |
1.1272 YFI |
8,900.0000 USDT |
8,572.0000 USDT |
8,767.0000 USDT |
9,350.0000 USDT |
| 2024-03-16 |
9,109.3127 USDT |
0.7103 YFI |
9,658.0000 USDT |
8,700.0000 USDT |
8,701.0000 USDT |
8,700.0000 USDT |
| 2024-03-15 |
9,227.3872 USDT |
6.3360 YFI |
10,067.0000 USDT |
8,840.0000 USDT |
9,095.0000 USDT |
9,583.0000 USDT |
| 2024-03-14 |
9,944.9088 USDT |
2.7723 YFI |
10,268.0000 USDT |
9,445.0000 USDT |
9,871.0000 USDT |
10,067.0000 USDT |
| 2024-03-13 |
10,092.2807 USDT |
1.2405 YFI |
10,250.0000 USDT |
10,020.0000 USDT |
10,020.0000 USDT |
10,268.0000 USDT |
| 2024-03-12 |
10,070.5302 USDT |
1.5056 YFI |
10,431.0000 USDT |
9,675.0000 USDT |
10,002.0000 USDT |
10,248.0000 USDT |
| 2024-03-11 |
10,001.0180 USDT |
1.0131 YFI |
9,992.0000 USDT |
9,513.0000 USDT |
9,700.0000 USDT |
10,515.0000 USDT |
| 2024-03-10 |
10,163.7418 USDT |
0.3173 YFI |
10,271.0000 USDT |
9,873.0000 USDT |
10,033.0000 USDT |
9,873.0000 USDT |
| 2024-03-09 |
10,264.6716 USDT |
0.3943 YFI |
10,218.0000 USDT |
10,021.0000 USDT |
10,218.0000 USDT |
10,271.0000 USDT |
| 2024-03-08 |
10,126.1369 USDT |
0.6496 YFI |
10,200.0000 USDT |
9,715.0000 USDT |
10,049.0000 USDT |
10,049.0000 USDT |
| 2024-03-07 |
9,661.5632 USDT |
0.8185 YFI |
9,627.0000 USDT |
9,306.0000 USDT |
9,327.0000 USDT |
10,200.0000 USDT |
| 2024-03-06 |
9,365.4678 USDT |
2.2950 YFI |
9,450.0000 USDT |
8,919.0000 USDT |
9,001.0000 USDT |
9,757.0000 USDT |
| 2024-03-05 |
10,045.1632 USDT |
14.8194 YFI |
9,525.0000 USDT |
7,917.0000 USDT |
9,310.0000 USDT |
9,443.0000 USDT |
| 2024-03-04 |
9,334.2654 USDT |
2.9500 YFI |
9,438.0000 USDT |
8,961.0000 USDT |
9,345.0000 USDT |
9,349.0000 USDT |
| 2024-03-03 |
9,368.2202 USDT |
2.3601 YFI |
9,534.0000 USDT |
8,513.0000 USDT |
8,969.0000 USDT |
9,430.0000 USDT |
| 2024-03-02 |
9,364.8383 USDT |
2.6256 YFI |
8,822.0000 USDT |
8,819.0000 USDT |
9,045.0000 USDT |
9,475.0000 USDT |
| 2024-03-01 |
8,905.6123 USDT |
0.6411 YFI |
8,640.0000 USDT |
8,640.0000 USDT |
8,722.0000 USDT |
8,985.0000 USDT |
| 2024-02-29 |
8,701.2249 USDT |
1.1783 YFI |
8,519.0000 USDT |
8,389.0000 USDT |
8,446.0000 USDT |
8,446.0000 USDT |
| 2024-02-28 |
8,348.7190 USDT |
1.3690 YFI |
8,532.0000 USDT |
7,777.0000 USDT |
8,206.0000 USDT |
8,628.0000 USDT |