Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,488.9727 USDT |
0.5194 YFI |
8,503.0000 USDT |
8,278.0000 USDT |
8,403.0000 USDT |
8,418.0000 USDT |
| 2024-02-26 |
8,283.6368 USDT |
0.4308 YFI |
8,264.0000 USDT |
8,080.0000 USDT |
8,264.0000 USDT |
8,499.0000 USDT |
| 2024-02-25 |
8,253.4774 USDT |
1.0686 YFI |
8,387.0000 USDT |
8,106.0000 USDT |
8,142.0000 USDT |
8,483.0000 USDT |
| 2024-02-24 |
8,458.8003 USDT |
7.4277 YFI |
7,650.0000 USDT |
7,650.0000 USDT |
7,650.0000 USDT |
8,498.0000 USDT |
| 2024-02-23 |
7,640.2271 USDT |
0.4390 YFI |
7,665.0000 USDT |
7,393.0000 USDT |
7,456.0000 USDT |
7,693.0000 USDT |
| 2024-02-22 |
7,584.0780 USDT |
0.3603 YFI |
7,452.0000 USDT |
7,452.0000 USDT |
7,452.0000 USDT |
7,665.0000 USDT |
| 2024-02-21 |
7,363.9992 USDT |
1.3977 YFI |
7,699.0000 USDT |
7,241.0000 USDT |
7,350.0000 USDT |
7,392.0000 USDT |
| 2024-02-20 |
7,562.9488 USDT |
2.4391 YFI |
7,789.0000 USDT |
7,500.0000 USDT |
7,500.0000 USDT |
7,699.0000 USDT |
| 2024-02-19 |
7,751.4906 USDT |
0.4363 YFI |
7,796.0000 USDT |
7,701.0000 USDT |
7,701.0000 USDT |
7,789.0000 USDT |
| 2024-02-18 |
7,797.6135 USDT |
5.6641 YFI |
7,699.0000 USDT |
7,584.0000 USDT |
7,584.0000 USDT |
7,796.0000 USDT |
| 2024-02-17 |
7,611.3179 USDT |
0.5387 YFI |
7,790.0000 USDT |
7,518.0000 USDT |
7,519.0000 USDT |
7,569.0000 USDT |
| 2024-02-16 |
7,823.4831 USDT |
0.7703 YFI |
7,660.0000 USDT |
7,615.0000 USDT |
7,615.0000 USDT |
7,694.0000 USDT |
| 2024-02-15 |
7,668.3945 USDT |
0.4584 YFI |
7,745.0000 USDT |
7,518.0000 USDT |
7,674.0000 USDT |
7,636.0000 USDT |
| 2024-02-14 |
7,652.9898 USDT |
0.0668 YFI |
7,371.0000 USDT |
7,370.0000 USDT |
7,370.0000 USDT |
7,695.0000 USDT |
| 2024-02-13 |
7,655.8267 USDT |
0.7575 YFI |
7,620.0000 USDT |
7,361.0000 USDT |
7,361.0000 USDT |
7,562.0000 USDT |
| 2024-02-12 |
7,445.8156 USDT |
1.8915 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,501.0000 USDT |
| 2024-02-11 |
7,416.4259 USDT |
0.0446 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
| 2024-02-10 |
7,435.6287 USDT |
0.5919 YFI |
7,323.0000 USDT |
7,247.0000 USDT |
7,247.0000 USDT |
7,298.0000 USDT |
| 2024-02-09 |
7,414.7804 USDT |
0.6622 YFI |
7,451.0000 USDT |
7,242.0000 USDT |
7,246.0000 USDT |
7,451.0000 USDT |
| 2024-02-08 |
7,350.6922 USDT |
0.2092 YFI |
7,254.0000 USDT |
7,156.0000 USDT |
7,156.0000 USDT |
7,451.0000 USDT |
| 2024-02-07 |
7,099.7853 USDT |
0.0304 YFI |
7,146.0000 USDT |
7,029.0000 USDT |
7,029.0000 USDT |
7,078.0000 USDT |
| 2024-02-06 |
6,932.3665 USDT |
0.0542 YFI |
7,011.0000 USDT |
6,919.0000 USDT |
6,919.0000 USDT |
7,146.0000 USDT |
| 2024-02-05 |
7,030.6955 USDT |
0.0819 YFI |
7,207.0000 USDT |
7,010.0000 USDT |
7,011.0000 USDT |
7,011.0000 USDT |
| 2024-02-04 |
7,147.4375 USDT |
0.0371 YFI |
7,246.0000 USDT |
7,068.0000 USDT |
7,068.0000 USDT |
7,068.0000 USDT |
| 2024-02-03 |
7,212.4100 USDT |
0.7349 YFI |
7,185.0000 USDT |
7,029.0000 USDT |
7,086.0000 USDT |
7,246.0000 USDT |
| 2024-02-02 |
7,087.8500 USDT |
0.0018 YFI |
7,147.0000 USDT |
7,029.0000 USDT |
7,147.0000 USDT |
7,185.0000 USDT |
| 2024-02-01 |
7,052.5302 USDT |
0.0199 YFI |
7,147.0000 USDT |
7,017.0000 USDT |
7,017.0000 USDT |
7,147.0000 USDT |
| 2024-01-31 |
7,167.1507 USDT |
0.5876 YFI |
7,241.0000 USDT |
7,028.0000 USDT |
7,028.0000 USDT |
7,147.0000 USDT |
| 2024-01-30 |
7,274.3406 USDT |
0.0696 YFI |
7,343.0000 USDT |
7,209.0000 USDT |
7,210.0000 USDT |
7,420.0000 USDT |
| 2024-01-29 |
7,159.3052 USDT |
0.8509 YFI |
7,246.0000 USDT |
7,150.0000 USDT |
7,150.0000 USDT |
7,343.0000 USDT |
| 2024-01-28 |
7,253.5182 USDT |
0.0247 YFI |
7,244.0000 USDT |
7,185.0000 USDT |
7,185.0000 USDT |
7,246.0000 USDT |
| 2024-01-27 |
7,251.7212 USDT |
0.0052 YFI |
7,255.0000 USDT |
7,244.0000 USDT |
7,244.0000 USDT |
7,244.0000 USDT |
| 2024-01-26 |
7,189.5986 USDT |
0.0161 YFI |
7,146.0000 USDT |
7,101.0000 USDT |
7,101.0000 USDT |
7,221.0000 USDT |
| 2024-01-25 |
6,854.3141 USDT |
0.6795 YFI |
6,867.0000 USDT |
6,839.0000 USDT |
6,839.0000 USDT |
7,146.0000 USDT |
| 2024-01-24 |
6,915.8078 USDT |
0.0263 YFI |
6,836.0000 USDT |
6,775.0000 USDT |
6,775.0000 USDT |
6,867.0000 USDT |
| 2024-01-23 |
6,753.3962 USDT |
0.4015 YFI |
7,038.0000 USDT |
6,589.0000 USDT |
6,623.0000 USDT |
6,810.0000 USDT |
| 2024-01-22 |
7,164.9373 USDT |
0.1165 YFI |
7,342.0000 USDT |
7,028.0000 USDT |
7,028.0000 USDT |
7,028.0000 USDT |
| 2024-01-21 |
7,370.9661 USDT |
0.0967 YFI |
7,452.0000 USDT |
7,337.0000 USDT |
7,342.0000 USDT |
7,342.0000 USDT |
| 2024-01-20 |
7,458.0415 USDT |
0.2159 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,490.0000 USDT |
| 2024-01-19 |
7,372.4692 USDT |
0.3519 YFI |
7,562.0000 USDT |
7,178.0000 USDT |
7,285.0000 USDT |
7,451.0000 USDT |
| 2024-01-18 |
7,577.2608 USDT |
0.1840 YFI |
7,830.0000 USDT |
7,393.0000 USDT |
7,429.0000 USDT |
7,495.0000 USDT |
| 2024-01-17 |
7,821.3525 USDT |
0.2526 YFI |
7,931.0000 USDT |
7,730.0000 USDT |
7,730.0000 USDT |
7,830.0000 USDT |
| 2024-01-16 |
7,740.8246 USDT |
0.0154 YFI |
7,931.0000 USDT |
7,730.0000 USDT |
7,730.0000 USDT |
7,931.0000 USDT |
| 2024-01-15 |
7,863.6695 USDT |
0.1436 YFI |
7,932.0000 USDT |
7,730.0000 USDT |
7,730.0000 USDT |
7,931.0000 USDT |
| 2024-01-14 |
8,005.1072 USDT |
0.4563 YFI |
8,058.0000 USDT |
7,801.0000 USDT |
7,801.0000 USDT |
7,932.0000 USDT |
| 2024-01-13 |
7,960.7925 USDT |
0.4356 YFI |
7,849.0000 USDT |
7,647.0000 USDT |
7,647.0000 USDT |
8,057.0000 USDT |
| 2024-01-12 |
7,858.6981 USDT |
1.8048 YFI |
8,035.0000 USDT |
7,615.0000 USDT |
7,789.0000 USDT |
7,789.0000 USDT |
| 2024-01-11 |
8,093.6764 USDT |
1.1025 YFI |
8,034.0000 USDT |
7,905.0000 USDT |
8,007.0000 USDT |
8,206.0000 USDT |
| 2024-01-10 |
7,596.1892 USDT |
0.5636 YFI |
7,620.0000 USDT |
7,339.0000 USDT |
7,349.0000 USDT |
8,127.0000 USDT |
| 2024-01-09 |
7,557.1468 USDT |
0.4325 YFI |
7,733.0000 USDT |
7,339.0000 USDT |
7,339.0000 USDT |
7,525.0000 USDT |