Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,251.7212 USDT |
0.0052 YFI |
7,255.0000 USDT |
7,244.0000 USDT |
7,244.0000 USDT |
7,244.0000 USDT |
| 2024-01-26 |
7,189.5986 USDT |
0.0161 YFI |
7,146.0000 USDT |
7,101.0000 USDT |
7,101.0000 USDT |
7,221.0000 USDT |
| 2024-01-25 |
6,854.3141 USDT |
0.6795 YFI |
6,867.0000 USDT |
6,839.0000 USDT |
6,839.0000 USDT |
7,146.0000 USDT |
| 2024-01-24 |
6,915.8078 USDT |
0.0263 YFI |
6,836.0000 USDT |
6,775.0000 USDT |
6,775.0000 USDT |
6,867.0000 USDT |
| 2024-01-23 |
6,753.3962 USDT |
0.4015 YFI |
7,038.0000 USDT |
6,589.0000 USDT |
6,623.0000 USDT |
6,810.0000 USDT |
| 2024-01-22 |
7,164.9373 USDT |
0.1165 YFI |
7,342.0000 USDT |
7,028.0000 USDT |
7,028.0000 USDT |
7,028.0000 USDT |
| 2024-01-21 |
7,370.9661 USDT |
0.0967 YFI |
7,452.0000 USDT |
7,337.0000 USDT |
7,342.0000 USDT |
7,342.0000 USDT |
| 2024-01-20 |
7,458.0415 USDT |
0.2159 YFI |
7,298.0000 USDT |
7,298.0000 USDT |
7,298.0000 USDT |
7,490.0000 USDT |
| 2024-01-19 |
7,372.4692 USDT |
0.3519 YFI |
7,562.0000 USDT |
7,178.0000 USDT |
7,285.0000 USDT |
7,451.0000 USDT |
| 2024-01-18 |
7,577.2608 USDT |
0.1840 YFI |
7,830.0000 USDT |
7,393.0000 USDT |
7,429.0000 USDT |
7,495.0000 USDT |
| 2024-01-17 |
7,821.3525 USDT |
0.2526 YFI |
7,931.0000 USDT |
7,730.0000 USDT |
7,730.0000 USDT |
7,830.0000 USDT |
| 2024-01-16 |
7,740.8246 USDT |
0.0154 YFI |
7,931.0000 USDT |
7,730.0000 USDT |
7,730.0000 USDT |
7,931.0000 USDT |
| 2024-01-15 |
7,863.6695 USDT |
0.1436 YFI |
7,932.0000 USDT |
7,730.0000 USDT |
7,730.0000 USDT |
7,931.0000 USDT |
| 2024-01-14 |
8,005.1072 USDT |
0.4563 YFI |
8,058.0000 USDT |
7,801.0000 USDT |
7,801.0000 USDT |
7,932.0000 USDT |
| 2024-01-13 |
7,960.7925 USDT |
0.4356 YFI |
7,849.0000 USDT |
7,647.0000 USDT |
7,647.0000 USDT |
8,057.0000 USDT |
| 2024-01-12 |
7,858.6981 USDT |
1.8048 YFI |
8,035.0000 USDT |
7,615.0000 USDT |
7,789.0000 USDT |
7,789.0000 USDT |
| 2024-01-11 |
8,093.6764 USDT |
1.1025 YFI |
8,034.0000 USDT |
7,905.0000 USDT |
8,007.0000 USDT |
8,206.0000 USDT |
| 2024-01-10 |
7,596.1892 USDT |
0.5636 YFI |
7,620.0000 USDT |
7,339.0000 USDT |
7,349.0000 USDT |
8,127.0000 USDT |
| 2024-01-09 |
7,557.1468 USDT |
0.4325 YFI |
7,733.0000 USDT |
7,339.0000 USDT |
7,339.0000 USDT |
7,525.0000 USDT |
| 2024-01-08 |
7,562.0471 USDT |
1.3617 YFI |
7,384.0000 USDT |
7,028.0000 USDT |
7,147.0000 USDT |
7,699.0000 USDT |
| 2024-01-07 |
7,655.8511 USDT |
1.6527 YFI |
7,970.0000 USDT |
7,302.0000 USDT |
7,302.0000 USDT |
7,302.0000 USDT |
| 2024-01-06 |
8,116.6517 USDT |
1.7001 YFI |
7,472.0000 USDT |
7,040.0000 USDT |
7,044.0000 USDT |
7,800.0000 USDT |
| 2024-01-05 |
7,476.4956 USDT |
0.7140 YFI |
7,775.0000 USDT |
7,200.0000 USDT |
7,200.0000 USDT |
7,472.0000 USDT |
| 2024-01-04 |
7,745.1918 USDT |
0.1371 YFI |
7,595.0000 USDT |
7,595.0000 USDT |
7,595.0000 USDT |
7,775.0000 USDT |
| 2024-01-03 |
7,673.0082 USDT |
0.6584 YFI |
8,112.0000 USDT |
7,340.0000 USDT |
7,352.0000 USDT |
7,352.0000 USDT |
| 2024-01-02 |
8,315.4447 USDT |
1.1674 YFI |
8,265.0000 USDT |
8,142.0000 USDT |
8,142.0000 USDT |
8,142.0000 USDT |
| 2024-01-01 |
8,012.1575 USDT |
1.7522 YFI |
8,170.0000 USDT |
7,918.0000 USDT |
7,990.0000 USDT |
8,230.0000 USDT |
| 2023-12-31 |
8,383.7062 USDT |
0.7274 YFI |
8,200.0000 USDT |
8,015.0000 USDT |
8,156.0000 USDT |
8,170.0000 USDT |
| 2023-12-30 |
8,054.7804 USDT |
1.5811 YFI |
8,292.0000 USDT |
7,640.0000 USDT |
8,003.0000 USDT |
8,200.0000 USDT |
| 2023-12-29 |
8,159.0803 USDT |
0.5423 YFI |
8,417.0000 USDT |
8,100.0000 USDT |
8,102.0000 USDT |
8,292.0000 USDT |
| 2023-12-28 |
8,490.2197 USDT |
0.4701 YFI |
8,499.0000 USDT |
8,192.0000 USDT |
8,192.0000 USDT |
8,201.0000 USDT |
| 2023-12-27 |
8,141.2797 USDT |
0.5262 YFI |
8,144.0000 USDT |
7,921.0000 USDT |
7,921.0000 USDT |
8,489.0000 USDT |
| 2023-12-26 |
8,123.6085 USDT |
1.2605 YFI |
8,513.0000 USDT |
7,844.0000 USDT |
8,051.0000 USDT |
8,137.0000 USDT |
| 2023-12-25 |
8,481.1110 USDT |
1.4653 YFI |
8,142.0000 USDT |
8,141.0000 USDT |
8,142.0000 USDT |
8,400.0000 USDT |
| 2023-12-24 |
8,365.9106 USDT |
0.7676 YFI |
8,440.0000 USDT |
8,142.0000 USDT |
8,277.0000 USDT |
8,293.0000 USDT |
| 2023-12-23 |
8,414.5564 USDT |
0.2641 YFI |
8,513.0000 USDT |
8,279.0000 USDT |
8,306.0000 USDT |
8,440.0000 USDT |
| 2023-12-22 |
8,441.4528 USDT |
1.3460 YFI |
8,408.0000 USDT |
8,145.0000 USDT |
8,402.0000 USDT |
8,513.0000 USDT |
| 2023-12-21 |
8,418.3728 USDT |
0.2670 YFI |
8,417.0000 USDT |
8,201.0000 USDT |
8,414.0000 USDT |
8,478.0000 USDT |
| 2023-12-20 |
8,331.5490 USDT |
0.3828 YFI |
8,294.0000 USDT |
8,156.0000 USDT |
8,156.0000 USDT |
8,417.0000 USDT |
| 2023-12-19 |
8,169.6139 USDT |
4.0680 YFI |
8,206.0000 USDT |
8,146.0000 USDT |
8,146.0000 USDT |
8,146.0000 USDT |
| 2023-12-18 |
7,981.4873 USDT |
1.4934 YFI |
8,264.0000 USDT |
7,917.0000 USDT |
7,917.0000 USDT |
8,206.0000 USDT |
| 2023-12-17 |
8,461.9732 USDT |
0.1268 YFI |
8,708.0000 USDT |
8,264.0000 USDT |
8,417.0000 USDT |
8,264.0000 USDT |
| 2023-12-16 |
8,561.0207 USDT |
0.5658 YFI |
8,290.0000 USDT |
8,101.0000 USDT |
8,156.0000 USDT |
8,708.0000 USDT |
| 2023-12-15 |
8,255.8999 USDT |
0.1499 YFI |
8,442.0000 USDT |
8,142.0000 USDT |
8,200.0000 USDT |
8,142.0000 USDT |
| 2023-12-14 |
8,653.9184 USDT |
4.9261 YFI |
8,658.0000 USDT |
8,322.0000 USDT |
8,442.0000 USDT |
8,442.0000 USDT |
| 2023-12-13 |
8,316.3224 USDT |
5.3869 YFI |
8,454.0000 USDT |
8,108.0000 USDT |
8,108.0000 USDT |
8,658.0000 USDT |
| 2023-12-12 |
8,523.9766 USDT |
4.6923 YFI |
8,492.0000 USDT |
8,200.0000 USDT |
8,200.0000 USDT |
8,454.0000 USDT |
| 2023-12-11 |
8,535.5532 USDT |
4.8484 YFI |
9,389.0000 USDT |
8,250.0000 USDT |
8,250.0000 USDT |
8,475.0000 USDT |
| 2023-12-10 |
9,148.3657 USDT |
6.3950 YFI |
9,142.0000 USDT |
8,919.0000 USDT |
8,921.0000 USDT |
9,389.0000 USDT |
| 2023-12-09 |
9,255.7819 USDT |
6.0221 YFI |
9,303.0000 USDT |
8,404.0000 USDT |
9,106.0000 USDT |
9,205.0000 USDT |