Identifier on Binance US: YFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9,133.7356 USDT |
15.1557 YFI |
9,582.0000 USDT |
8,800.0000 USDT |
8,851.0000 USDT |
8,850.0000 USDT |
| 2023-11-18 |
9,780.6511 USDT |
25.2243 YFI |
14,246.0000 USDT |
8,352.0000 USDT |
9,070.0000 USDT |
9,893.0000 USDT |
| 2023-11-17 |
14,703.3965 USDT |
7.2295 YFI |
14,041.0000 USDT |
13,542.0000 USDT |
13,940.0000 USDT |
14,540.0000 USDT |
| 2023-11-16 |
13,518.8582 USDT |
10.2364 YFI |
11,623.0000 USDT |
11,623.0000 USDT |
12,100.0000 USDT |
13,678.0000 USDT |
| 2023-11-15 |
11,179.0980 USDT |
5.9873 YFI |
10,504.0000 USDT |
10,150.0000 USDT |
10,205.0000 USDT |
11,721.0000 USDT |
| 2023-11-14 |
10,313.9552 USDT |
5.8793 YFI |
10,071.0000 USDT |
9,739.0000 USDT |
10,017.0000 USDT |
10,474.0000 USDT |
| 2023-11-13 |
10,099.1079 USDT |
10.1540 YFI |
9,345.0000 USDT |
9,096.0000 USDT |
9,345.0000 USDT |
10,071.0000 USDT |
| 2023-11-12 |
9,130.5476 USDT |
5.1681 YFI |
8,900.0000 USDT |
8,447.0000 USDT |
8,936.0000 USDT |
9,304.0000 USDT |
| 2023-11-11 |
8,707.1311 USDT |
6.9003 YFI |
7,773.0000 USDT |
7,673.0000 USDT |
7,931.0000 USDT |
8,978.0000 USDT |
| 2023-11-10 |
7,239.1187 USDT |
6.0476 YFI |
6,635.0000 USDT |
6,635.0000 USDT |
6,770.0000 USDT |
7,699.0000 USDT |
| 2023-11-09 |
6,445.5991 USDT |
4.1782 YFI |
6,363.0000 USDT |
5,900.0000 USDT |
6,363.0000 USDT |
6,635.0000 USDT |
| 2023-11-08 |
6,179.5520 USDT |
1.6837 YFI |
6,099.0000 USDT |
5,881.0000 USDT |
5,881.0000 USDT |
6,248.0000 USDT |
| 2023-11-07 |
6,135.3354 USDT |
1.6810 YFI |
6,057.0000 USDT |
5,795.0000 USDT |
5,976.0000 USDT |
6,240.0000 USDT |
| 2023-11-06 |
6,075.6274 USDT |
1.1633 YFI |
5,979.0000 USDT |
5,880.0000 USDT |
6,007.0000 USDT |
6,099.0000 USDT |
| 2023-11-05 |
5,857.5138 USDT |
0.6889 YFI |
5,802.0000 USDT |
5,794.0000 USDT |
5,802.0000 USDT |
5,927.0000 USDT |
| 2023-11-04 |
5,807.0571 USDT |
0.1008 YFI |
5,670.0000 USDT |
5,634.0000 USDT |
5,634.0000 USDT |
5,802.0000 USDT |
| 2023-11-03 |
5,609.0922 USDT |
0.0492 YFI |
5,753.0000 USDT |
5,543.0000 USDT |
5,543.0000 USDT |
5,670.0000 USDT |
| 2023-11-02 |
5,776.6219 USDT |
0.5376 YFI |
5,884.0000 USDT |
5,625.0000 USDT |
5,753.0000 USDT |
5,753.0000 USDT |
| 2023-11-01 |
5,654.4944 USDT |
0.4146 YFI |
5,673.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
5,884.0000 USDT |
| 2023-10-31 |
5,777.7971 USDT |
0.3983 YFI |
5,927.0000 USDT |
5,544.0000 USDT |
5,544.0000 USDT |
5,673.0000 USDT |
| 2023-10-30 |
5,939.0319 USDT |
1.3217 YFI |
5,926.0000 USDT |
5,739.0000 USDT |
5,926.0000 USDT |
5,926.0000 USDT |
| 2023-10-29 |
5,831.0954 USDT |
0.1244 YFI |
5,754.0000 USDT |
5,626.0000 USDT |
5,748.0000 USDT |
5,926.0000 USDT |
| 2023-10-28 |
5,643.0981 USDT |
0.3714 YFI |
5,618.0000 USDT |
5,468.0000 USDT |
5,618.0000 USDT |
5,754.0000 USDT |
| 2023-10-27 |
5,631.8078 USDT |
0.0235 YFI |
5,794.0000 USDT |
5,618.0000 USDT |
5,618.0000 USDT |
5,618.0000 USDT |
| 2023-10-26 |
5,794.1494 USDT |
0.0983 YFI |
5,893.0000 USDT |
5,636.0000 USDT |
5,793.0000 USDT |
5,794.0000 USDT |
| 2023-10-25 |
5,777.7095 USDT |
0.0700 YFI |
5,709.0000 USDT |
5,626.0000 USDT |
5,626.0000 USDT |
5,893.0000 USDT |
| 2023-10-24 |
5,838.9352 USDT |
0.2650 YFI |
5,795.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
5,709.0000 USDT |
| 2023-10-23 |
5,645.6008 USDT |
0.6880 YFI |
5,423.0000 USDT |
5,302.0000 USDT |
5,302.0000 USDT |
5,977.0000 USDT |
| 2023-10-22 |
5,340.2702 USDT |
0.1698 YFI |
5,339.0000 USDT |
5,226.0000 USDT |
5,226.0000 USDT |
5,422.0000 USDT |
| 2023-10-21 |
5,249.9814 USDT |
0.5532 YFI |
5,038.0000 USDT |
5,038.0000 USDT |
5,038.0000 USDT |
5,339.0000 USDT |
| 2023-10-20 |
4,997.7239 USDT |
0.2191 YFI |
4,840.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
5,038.0000 USDT |
| 2023-10-19 |
4,890.2403 USDT |
0.0567 YFI |
4,926.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
4,840.0000 USDT |
| 2023-10-18 |
4,990.0653 USDT |
0.0315 YFI |
5,187.0000 USDT |
4,926.0000 USDT |
4,926.0000 USDT |
4,926.0000 USDT |
| 2023-10-17 |
5,108.0502 USDT |
0.2346 YFI |
5,260.0000 USDT |
5,023.0000 USDT |
5,073.0000 USDT |
5,187.0000 USDT |
| 2023-10-16 |
5,198.6277 USDT |
0.4382 YFI |
5,184.0000 USDT |
5,073.0000 USDT |
5,073.0000 USDT |
5,260.0000 USDT |
| 2023-10-15 |
5,133.5035 USDT |
0.0028 YFI |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,184.0000 USDT |
| 2023-10-14 |
5,026.1547 USDT |
0.0296 YFI |
5,184.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
| 2023-10-13 |
5,034.7658 USDT |
0.1293 YFI |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,184.0000 USDT |
| 2023-10-12 |
5,024.0000 USDT |
0.0056 YFI |
5,187.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
5,024.0000 USDT |
| 2023-10-11 |
5,127.6843 USDT |
0.2360 YFI |
5,209.0000 USDT |
5,053.0000 USDT |
5,053.0000 USDT |
5,187.0000 USDT |
| 2023-10-10 |
5,209.0000 USDT |
0.0407 YFI |
5,209.0000 USDT |
5,209.0000 USDT |
5,209.0000 USDT |
5,209.0000 USDT |
| 2023-10-09 |
5,240.3876 USDT |
0.3712 YFI |
5,302.0000 USDT |
5,082.0000 USDT |
5,085.0000 USDT |
5,209.0000 USDT |
| 2023-10-08 |
5,464.1798 USDT |
0.0276 YFI |
5,440.0000 USDT |
5,440.0000 USDT |
5,440.0000 USDT |
5,466.0000 USDT |
| 2023-10-07 |
5,304.4306 USDT |
0.7104 YFI |
5,340.0000 USDT |
5,229.0000 USDT |
5,277.0000 USDT |
5,440.0000 USDT |
| 2023-10-06 |
5,198.5456 USDT |
0.9492 YFI |
5,224.0000 USDT |
5,145.0000 USDT |
5,168.0000 USDT |
5,167.0000 USDT |
| 2023-10-05 |
5,269.8863 USDT |
0.2802 YFI |
5,266.0000 USDT |
5,151.0000 USDT |
5,154.0000 USDT |
5,344.0000 USDT |
| 2023-10-04 |
5,164.8278 USDT |
0.5512 YFI |
5,186.0000 USDT |
5,072.0000 USDT |
5,073.0000 USDT |
5,266.0000 USDT |
| 2023-10-03 |
5,208.3330 USDT |
0.0112 YFI |
5,341.0000 USDT |
5,205.0000 USDT |
5,206.0000 USDT |
5,206.0000 USDT |
| 2023-10-02 |
5,375.8688 USDT |
0.9045 YFI |
5,462.0000 USDT |
5,221.0000 USDT |
5,341.0000 USDT |
5,341.0000 USDT |
| 2023-10-01 |
5,433.1148 USDT |
0.5053 YFI |
5,151.0000 USDT |
5,151.0000 USDT |
5,151.0000 USDT |
5,624.0000 USDT |