Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
43.5926 USDT |
47.2780 ZEC |
43.1400 USDT |
42.0000 USDT |
42.2600 USDT |
42.0000 USDT |
| 2025-01-27 |
42.4280 USDT |
108.5870 ZEC |
44.6800 USDT |
41.0000 USDT |
41.5300 USDT |
42.6000 USDT |
| 2025-01-26 |
45.7408 USDT |
95.7220 ZEC |
47.0200 USDT |
42.2500 USDT |
44.9000 USDT |
46.0400 USDT |
| 2025-01-25 |
46.3782 USDT |
39.0190 ZEC |
46.7500 USDT |
45.5600 USDT |
45.5600 USDT |
46.6900 USDT |
| 2025-01-24 |
47.8821 USDT |
76.3620 ZEC |
48.8500 USDT |
46.2900 USDT |
46.2900 USDT |
47.2600 USDT |
| 2025-01-23 |
47.9548 USDT |
94.7400 ZEC |
48.6200 USDT |
46.9000 USDT |
47.2300 USDT |
47.8000 USDT |
| 2025-01-22 |
49.3895 USDT |
23.6270 ZEC |
49.4600 USDT |
48.2000 USDT |
48.6500 USDT |
49.0400 USDT |
| 2025-01-21 |
48.6212 USDT |
69.0540 ZEC |
47.2700 USDT |
45.8000 USDT |
45.8000 USDT |
49.7500 USDT |
| 2025-01-20 |
48.8041 USDT |
61.1860 ZEC |
46.2600 USDT |
45.8000 USDT |
46.6200 USDT |
47.1700 USDT |
| 2025-01-19 |
49.8450 USDT |
69.9500 ZEC |
51.3100 USDT |
46.2600 USDT |
47.0900 USDT |
47.0900 USDT |
| 2025-01-18 |
52.4604 USDT |
99.6580 ZEC |
54.7100 USDT |
50.4900 USDT |
50.6500 USDT |
51.8800 USDT |
| 2025-01-17 |
55.3365 USDT |
68.4460 ZEC |
54.2800 USDT |
53.4700 USDT |
54.1700 USDT |
55.1600 USDT |
| 2025-01-16 |
54.4151 USDT |
39.1030 ZEC |
54.7700 USDT |
52.7300 USDT |
53.0500 USDT |
53.6600 USDT |
| 2025-01-15 |
52.9323 USDT |
76.3580 ZEC |
50.3900 USDT |
50.1500 USDT |
50.7000 USDT |
54.9300 USDT |
| 2025-01-14 |
50.1392 USDT |
46.2510 ZEC |
49.0100 USDT |
48.6500 USDT |
49.0100 USDT |
51.2300 USDT |
| 2025-01-13 |
47.3552 USDT |
60.8400 ZEC |
48.1600 USDT |
43.9900 USDT |
43.9900 USDT |
47.9000 USDT |
| 2025-01-12 |
48.2003 USDT |
16.3680 ZEC |
49.2000 USDT |
46.9600 USDT |
47.2200 USDT |
48.1700 USDT |
| 2025-01-11 |
48.1608 USDT |
19.8250 ZEC |
48.6100 USDT |
47.2800 USDT |
47.2800 USDT |
49.0400 USDT |
| 2025-01-10 |
47.5692 USDT |
37.8730 ZEC |
47.1300 USDT |
46.5600 USDT |
47.0400 USDT |
48.4500 USDT |
| 2025-01-09 |
47.7947 USDT |
62.6550 ZEC |
50.5300 USDT |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
| 2025-01-08 |
49.5905 USDT |
174.1700 ZEC |
52.6100 USDT |
47.6800 USDT |
49.2300 USDT |
49.2300 USDT |
| 2025-01-07 |
53.9864 USDT |
369.7890 ZEC |
59.5000 USDT |
51.6800 USDT |
52.2300 USDT |
52.2700 USDT |
| 2025-01-06 |
60.3455 USDT |
278.6550 ZEC |
58.1500 USDT |
57.4900 USDT |
58.2300 USDT |
58.9100 USDT |
| 2025-01-05 |
58.6490 USDT |
35.2380 ZEC |
59.3800 USDT |
57.2700 USDT |
57.2700 USDT |
58.3900 USDT |
| 2025-01-04 |
60.0069 USDT |
39.6660 ZEC |
60.7200 USDT |
58.8000 USDT |
58.8000 USDT |
58.8200 USDT |
| 2025-01-03 |
60.6671 USDT |
205.9210 ZEC |
59.7200 USDT |
57.1600 USDT |
57.1600 USDT |
61.4400 USDT |
| 2025-01-02 |
60.1458 USDT |
349.6040 ZEC |
58.9300 USDT |
58.2700 USDT |
58.4600 USDT |
58.9100 USDT |
| 2025-01-01 |
56.8799 USDT |
23.5050 ZEC |
56.3900 USDT |
55.2600 USDT |
55.2600 USDT |
58.9100 USDT |
| 2024-12-31 |
57.1633 USDT |
37.3650 ZEC |
58.2600 USDT |
56.0200 USDT |
56.0200 USDT |
56.0200 USDT |
| 2024-12-30 |
59.0092 USDT |
46.3030 ZEC |
61.1900 USDT |
57.2200 USDT |
57.2200 USDT |
57.2200 USDT |
| 2024-12-29 |
62.0901 USDT |
47.7700 ZEC |
63.7100 USDT |
59.5300 USDT |
59.5900 USDT |
59.5300 USDT |
| 2024-12-28 |
61.4418 USDT |
76.1330 ZEC |
61.3900 USDT |
59.9200 USDT |
60.1100 USDT |
62.5800 USDT |
| 2024-12-27 |
66.8139 USDT |
84.1480 ZEC |
69.5400 USDT |
61.5700 USDT |
61.9300 USDT |
61.9300 USDT |
| 2024-12-26 |
69.7835 USDT |
419.4460 ZEC |
72.9800 USDT |
66.4800 USDT |
67.8300 USDT |
67.7100 USDT |
| 2024-12-25 |
73.4732 USDT |
738.3920 ZEC |
68.4800 USDT |
68.4800 USDT |
68.6700 USDT |
73.3900 USDT |
| 2024-12-24 |
69.1506 USDT |
541.8280 ZEC |
65.1500 USDT |
64.5000 USDT |
65.6600 USDT |
69.6700 USDT |
| 2024-12-23 |
60.9632 USDT |
282.3610 ZEC |
57.7400 USDT |
55.4400 USDT |
56.0200 USDT |
62.9300 USDT |
| 2024-12-22 |
55.6837 USDT |
130.2900 ZEC |
53.0400 USDT |
50.6500 USDT |
51.1700 USDT |
57.1600 USDT |
| 2024-12-21 |
53.5032 USDT |
68.9210 ZEC |
54.3500 USDT |
52.0900 USDT |
52.7300 USDT |
53.3800 USDT |
| 2024-12-20 |
48.7995 USDT |
727.1540 ZEC |
48.1700 USDT |
41.0400 USDT |
44.3300 USDT |
54.3300 USDT |
| 2024-12-19 |
50.2413 USDT |
119.7050 ZEC |
51.3500 USDT |
46.2600 USDT |
47.2100 USDT |
49.8200 USDT |
| 2024-12-18 |
53.7098 USDT |
352.9710 ZEC |
55.8900 USDT |
50.6500 USDT |
50.9700 USDT |
50.6500 USDT |
| 2024-12-17 |
56.2589 USDT |
73.0000 ZEC |
56.3000 USDT |
55.5900 USDT |
56.0200 USDT |
55.7200 USDT |
| 2024-12-16 |
57.5864 USDT |
84.8090 ZEC |
57.9600 USDT |
56.3700 USDT |
56.5900 USDT |
58.7700 USDT |
| 2024-12-15 |
57.7752 USDT |
17.9400 ZEC |
57.2600 USDT |
56.5900 USDT |
56.5900 USDT |
58.7800 USDT |
| 2024-12-14 |
59.4857 USDT |
17.3570 ZEC |
60.2200 USDT |
56.9500 USDT |
56.9500 USDT |
57.1600 USDT |
| 2024-12-13 |
58.3590 USDT |
256.1290 ZEC |
58.9800 USDT |
57.7100 USDT |
57.7400 USDT |
59.3700 USDT |
| 2024-12-12 |
62.0602 USDT |
61.2510 ZEC |
62.6800 USDT |
58.7100 USDT |
58.7100 USDT |
58.7100 USDT |
| 2024-12-11 |
62.1958 USDT |
286.3840 ZEC |
59.6400 USDT |
56.5900 USDT |
57.8700 USDT |
63.0700 USDT |
| 2024-12-10 |
56.6219 USDT |
579.2350 ZEC |
57.7400 USDT |
53.8900 USDT |
55.6100 USDT |
59.3700 USDT |