Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
54.1186 USDT |
229.6120 ZEC |
48.4800 USDT |
48.4800 USDT |
50.8000 USDT |
54.3100 USDT |
| 2024-11-23 |
48.6636 USDT |
320.5070 ZEC |
45.8300 USDT |
45.1700 USDT |
47.3800 USDT |
49.6000 USDT |
| 2024-11-22 |
45.3829 USDT |
372.0290 ZEC |
44.4200 USDT |
43.8100 USDT |
43.8200 USDT |
45.1600 USDT |
| 2024-11-21 |
44.2705 USDT |
209.8800 ZEC |
42.1300 USDT |
40.8300 USDT |
41.4200 USDT |
44.6500 USDT |
| 2024-11-20 |
41.4893 USDT |
199.5290 ZEC |
42.0800 USDT |
40.5500 USDT |
40.6600 USDT |
41.9000 USDT |
| 2024-11-19 |
44.5250 USDT |
142.3180 ZEC |
45.1800 USDT |
42.5300 USDT |
42.5300 USDT |
42.5300 USDT |
| 2024-11-18 |
46.2332 USDT |
222.9360 ZEC |
45.1500 USDT |
43.6000 USDT |
44.5400 USDT |
45.2100 USDT |
| 2024-11-17 |
44.1216 USDT |
172.9860 ZEC |
44.9400 USDT |
42.0600 USDT |
42.5600 USDT |
43.6500 USDT |
| 2024-11-16 |
41.7657 USDT |
302.1800 ZEC |
38.3100 USDT |
37.9700 USDT |
38.5600 USDT |
44.3600 USDT |
| 2024-11-15 |
38.1831 USDT |
78.0710 ZEC |
37.4100 USDT |
36.8000 USDT |
37.3800 USDT |
38.3200 USDT |
| 2024-11-14 |
37.5014 USDT |
126.7400 ZEC |
38.6000 USDT |
36.8700 USDT |
36.8700 USDT |
38.2100 USDT |
| 2024-11-13 |
38.5429 USDT |
425.3450 ZEC |
42.4000 USDT |
37.4000 USDT |
37.4000 USDT |
38.7900 USDT |
| 2024-11-12 |
42.0896 USDT |
316.1680 ZEC |
44.7200 USDT |
39.8300 USDT |
39.8300 USDT |
42.0000 USDT |
| 2024-11-11 |
44.7753 USDT |
89.9630 ZEC |
45.8200 USDT |
43.5500 USDT |
43.9900 USDT |
44.7600 USDT |
| 2024-11-10 |
46.2613 USDT |
447.5610 ZEC |
45.9900 USDT |
43.9700 USDT |
45.8800 USDT |
48.1700 USDT |
| 2024-11-09 |
46.3887 USDT |
124.3810 ZEC |
46.5700 USDT |
44.3600 USDT |
44.3600 USDT |
45.9900 USDT |
| 2024-11-08 |
44.6934 USDT |
165.8270 ZEC |
44.1700 USDT |
41.3700 USDT |
42.5000 USDT |
45.8300 USDT |
| 2024-11-07 |
41.3156 USDT |
187.1300 ZEC |
42.5800 USDT |
28.6000 USDT |
43.3800 USDT |
44.0200 USDT |
| 2024-11-06 |
40.3109 USDT |
124.2600 ZEC |
37.2300 USDT |
37.2300 USDT |
38.0900 USDT |
43.1200 USDT |
| 2024-11-05 |
37.5969 USDT |
80.0990 ZEC |
36.7200 USDT |
36.3400 USDT |
36.8600 USDT |
38.0500 USDT |
| 2024-11-04 |
36.7843 USDT |
31.0970 ZEC |
36.8500 USDT |
36.2300 USDT |
36.2300 USDT |
36.4700 USDT |
| 2024-11-03 |
35.9187 USDT |
111.1850 ZEC |
36.2900 USDT |
35.7500 USDT |
35.7500 USDT |
37.4100 USDT |
| 2024-11-02 |
37.0982 USDT |
42.1220 ZEC |
37.5500 USDT |
35.8600 USDT |
36.3500 USDT |
36.6800 USDT |
| 2024-11-01 |
37.1847 USDT |
14.2010 ZEC |
35.9800 USDT |
35.9800 USDT |
36.2300 USDT |
37.5100 USDT |
| 2024-10-31 |
37.2122 USDT |
49.4670 ZEC |
38.3700 USDT |
36.7000 USDT |
36.7000 USDT |
36.7000 USDT |
| 2024-10-30 |
39.0300 USDT |
169.4860 ZEC |
38.2200 USDT |
37.9500 USDT |
37.9500 USDT |
37.9500 USDT |
| 2024-10-29 |
38.4047 USDT |
63.6180 ZEC |
37.6900 USDT |
35.8400 USDT |
35.8400 USDT |
38.2200 USDT |
| 2024-10-28 |
38.2309 USDT |
59.9340 ZEC |
38.4600 USDT |
34.9100 USDT |
36.6300 USDT |
38.5500 USDT |
| 2024-10-27 |
34.2261 USDT |
7.7780 ZEC |
34.6800 USDT |
32.8800 USDT |
32.9100 USDT |
34.7800 USDT |
| 2024-10-26 |
35.2701 USDT |
30.8380 ZEC |
36.3100 USDT |
34.8300 USDT |
34.8300 USDT |
34.8300 USDT |
| 2024-10-25 |
36.8304 USDT |
6.2160 ZEC |
37.1100 USDT |
35.8400 USDT |
35.8400 USDT |
35.8400 USDT |
| 2024-10-24 |
37.9857 USDT |
88.9370 ZEC |
38.0700 USDT |
36.0900 USDT |
36.1100 USDT |
36.4700 USDT |
| 2024-10-23 |
37.6642 USDT |
4.0640 ZEC |
37.6100 USDT |
37.2700 USDT |
38.2100 USDT |
38.2100 USDT |
| 2024-10-22 |
36.6513 USDT |
148.6480 ZEC |
36.6500 USDT |
36.2900 USDT |
36.4800 USDT |
37.9100 USDT |
| 2024-10-21 |
37.6486 USDT |
187.6480 ZEC |
36.9300 USDT |
35.6200 USDT |
35.7600 USDT |
38.2600 USDT |
| 2024-10-20 |
36.2064 USDT |
32.2660 ZEC |
37.1000 USDT |
35.3300 USDT |
35.3300 USDT |
36.2300 USDT |
| 2024-10-19 |
35.8699 USDT |
10.2570 ZEC |
34.8700 USDT |
34.8700 USDT |
35.2100 USDT |
36.9700 USDT |
| 2024-10-18 |
36.2627 USDT |
356.3310 ZEC |
36.2500 USDT |
34.8700 USDT |
34.8700 USDT |
36.8800 USDT |
| 2024-10-17 |
36.0866 USDT |
308.0620 ZEC |
36.6400 USDT |
34.4700 USDT |
34.8000 USDT |
35.2200 USDT |
| 2024-10-16 |
36.8945 USDT |
68.5520 ZEC |
34.8000 USDT |
33.8000 USDT |
36.8000 USDT |
36.8000 USDT |
| 2024-10-15 |
35.6579 USDT |
137.8060 ZEC |
35.7200 USDT |
33.8000 USDT |
34.0100 USDT |
37.8400 USDT |
| 2024-10-14 |
35.3870 USDT |
692.7980 ZEC |
34.5400 USDT |
33.9400 USDT |
34.0000 USDT |
36.8100 USDT |
| 2024-10-13 |
35.4495 USDT |
21.9450 ZEC |
34.1200 USDT |
33.8800 USDT |
34.1200 USDT |
35.4500 USDT |
| 2024-10-12 |
35.4615 USDT |
150.4190 ZEC |
35.6300 USDT |
34.1500 USDT |
34.4500 USDT |
34.5000 USDT |
| 2024-10-11 |
35.8937 USDT |
1,196.3620 ZEC |
33.2000 USDT |
32.2200 USDT |
34.8800 USDT |
36.0300 USDT |
| 2024-10-10 |
31.3797 USDT |
193.1110 ZEC |
28.4200 USDT |
28.3900 USDT |
28.6900 USDT |
32.2300 USDT |
| 2024-10-09 |
28.9019 USDT |
29.5320 ZEC |
28.6200 USDT |
28.3800 USDT |
28.5300 USDT |
29.1500 USDT |
| 2024-10-08 |
29.2490 USDT |
887.4730 ZEC |
28.4500 USDT |
28.2400 USDT |
28.5000 USDT |
29.1100 USDT |
| 2024-10-07 |
29.5438 USDT |
286.0490 ZEC |
29.1400 USDT |
28.4400 USDT |
29.2600 USDT |
29.2600 USDT |
| 2024-10-06 |
28.1790 USDT |
170.9050 ZEC |
27.4100 USDT |
25.4700 USDT |
27.9800 USDT |
28.6800 USDT |