Crypto exchange Binance US

Market Zcash (ZEC) / Tether (USDT)

Identifier on Binance US: ZECUSDT
123...2122
Date Price Volume Open Low High Close
2024-12-25 73.5388 USDT 579.7530 ZEC 68.4800 USDT 68.4800 USDT 68.6700 USDT 73.8500 USDT
2024-12-24 69.1506 USDT 541.8280 ZEC 65.1500 USDT 64.5000 USDT 65.6600 USDT 69.6700 USDT
2024-12-23 60.9632 USDT 282.3610 ZEC 57.7400 USDT 55.4400 USDT 56.0200 USDT 62.9300 USDT
2024-12-22 55.6837 USDT 130.2900 ZEC 53.0400 USDT 50.6500 USDT 51.1700 USDT 57.1600 USDT
2024-12-21 53.5032 USDT 68.9210 ZEC 54.3500 USDT 52.0900 USDT 52.7300 USDT 53.3800 USDT
2024-12-20 48.7995 USDT 727.1540 ZEC 48.1700 USDT 41.0400 USDT 44.3300 USDT 54.3300 USDT
2024-12-19 50.2413 USDT 119.7050 ZEC 51.3500 USDT 46.2600 USDT 47.2100 USDT 49.8200 USDT
2024-12-18 53.7098 USDT 352.9710 ZEC 55.8900 USDT 50.6500 USDT 50.9700 USDT 50.6500 USDT
2024-12-17 56.2589 USDT 73.0000 ZEC 56.3000 USDT 55.5900 USDT 56.0200 USDT 55.7200 USDT
2024-12-16 57.5864 USDT 84.8090 ZEC 57.9600 USDT 56.3700 USDT 56.5900 USDT 58.7700 USDT
2024-12-15 57.7752 USDT 17.9400 ZEC 57.2600 USDT 56.5900 USDT 56.5900 USDT 58.7800 USDT
2024-12-14 59.4857 USDT 17.3570 ZEC 60.2200 USDT 56.9500 USDT 56.9500 USDT 57.1600 USDT
2024-12-13 58.3590 USDT 256.1290 ZEC 58.9800 USDT 57.7100 USDT 57.7400 USDT 59.3700 USDT
2024-12-12 62.0602 USDT 61.2510 ZEC 62.6800 USDT 58.7100 USDT 58.7100 USDT 58.7100 USDT
2024-12-11 62.1958 USDT 286.3840 ZEC 59.6400 USDT 56.5900 USDT 57.8700 USDT 63.0700 USDT
2024-12-10 56.6219 USDT 579.2350 ZEC 57.7400 USDT 53.8900 USDT 55.6100 USDT 59.3700 USDT
2024-12-09 58.0205 USDT 1,049.9960 ZEC 73.3400 USDT 50.1500 USDT 57.1600 USDT 58.7200 USDT
2024-12-08 72.4641 USDT 146.3710 ZEC 69.9500 USDT 68.7100 USDT 69.0200 USDT 73.9700 USDT
2024-12-07 70.5652 USDT 50.9130 ZEC 70.7500 USDT 69.3800 USDT 69.9100 USDT 69.9100 USDT
2024-12-06 71.3861 USDT 67.1700 ZEC 70.6300 USDT 68.5200 USDT 68.5900 USDT 70.3600 USDT
2024-12-05 70.9366 USDT 226.3030 ZEC 70.4400 USDT 67.2900 USDT 68.6900 USDT 71.8900 USDT
2024-12-04 72.4856 USDT 609.8410 ZEC 72.2500 USDT 68.8300 USDT 70.4500 USDT 71.1700 USDT
2024-12-03 74.5492 USDT 295.9620 ZEC 76.3700 USDT 68.9900 USDT 71.1700 USDT 73.4200 USDT
2024-12-02 66.8774 USDT 877.0400 ZEC 60.3100 USDT 57.4200 USDT 58.7800 USDT 75.6900 USDT
2024-12-01 56.5224 USDT 540.0900 ZEC 59.1200 USDT 56.2100 USDT 56.5300 USDT 58.7800 USDT
2024-11-30 58.7767 USDT 398.0030 ZEC 54.0600 USDT 53.5200 USDT 54.2600 USDT 60.4400 USDT
2024-11-29 55.1646 USDT 107.7840 ZEC 56.4400 USDT 54.0600 USDT 54.0600 USDT 54.8900 USDT
2024-11-28 56.7903 USDT 106.9680 ZEC 56.1900 USDT 53.6600 USDT 54.4800 USDT 54.6700 USDT
2024-11-27 56.0757 USDT 549.6180 ZEC 51.9700 USDT 50.5500 USDT 53.0000 USDT 55.6100 USDT
2024-11-26 45.3799 USDT 319.1220 ZEC 48.0200 USDT 44.1200 USDT 44.2900 USDT 49.2600 USDT
2024-11-25 51.1925 USDT 110.8700 ZEC 52.7100 USDT 47.1000 USDT 47.1000 USDT 47.1000 USDT
2024-11-24 53.2383 USDT 391.1640 ZEC 48.4800 USDT 48.4800 USDT 48.6500 USDT 52.1900 USDT
2024-11-23 48.6636 USDT 320.5070 ZEC 45.8300 USDT 45.1700 USDT 47.3800 USDT 49.6000 USDT
2024-11-22 45.3829 USDT 372.0290 ZEC 44.4200 USDT 43.8100 USDT 43.8200 USDT 45.1600 USDT
2024-11-21 44.2705 USDT 209.8800 ZEC 42.1300 USDT 40.8300 USDT 41.4200 USDT 44.6500 USDT
2024-11-20 41.4893 USDT 199.5290 ZEC 42.0800 USDT 40.5500 USDT 40.6600 USDT 41.9000 USDT
2024-11-19 44.5250 USDT 142.3180 ZEC 45.1800 USDT 42.5300 USDT 42.5300 USDT 42.5300 USDT
2024-11-18 46.2332 USDT 222.9360 ZEC 45.1500 USDT 43.6000 USDT 44.5400 USDT 45.2100 USDT
2024-11-17 44.1216 USDT 172.9860 ZEC 44.9400 USDT 42.0600 USDT 42.5600 USDT 43.6500 USDT
2024-11-16 41.7657 USDT 302.1800 ZEC 38.3100 USDT 37.9700 USDT 38.5600 USDT 44.3600 USDT
2024-11-15 38.1831 USDT 78.0710 ZEC 37.4100 USDT 36.8000 USDT 37.3800 USDT 38.3200 USDT
2024-11-14 37.5014 USDT 126.7400 ZEC 38.6000 USDT 36.8700 USDT 36.8700 USDT 38.2100 USDT
2024-11-13 38.5429 USDT 425.3450 ZEC 42.4000 USDT 37.4000 USDT 37.4000 USDT 38.7900 USDT
2024-11-12 42.0896 USDT 316.1680 ZEC 44.7200 USDT 39.8300 USDT 39.8300 USDT 42.0000 USDT
2024-11-11 44.7753 USDT 89.9630 ZEC 45.8200 USDT 43.5500 USDT 43.9900 USDT 44.7600 USDT
2024-11-10 46.2613 USDT 447.5610 ZEC 45.9900 USDT 43.9700 USDT 45.8800 USDT 48.1700 USDT
2024-11-09 46.3887 USDT 124.3810 ZEC 46.5700 USDT 44.3600 USDT 44.3600 USDT 45.9900 USDT
2024-11-08 44.6934 USDT 165.8270 ZEC 44.1700 USDT 41.3700 USDT 42.5000 USDT 45.8300 USDT
2024-11-07 41.3156 USDT 187.1300 ZEC 42.5800 USDT 28.6000 USDT 43.3800 USDT 44.0200 USDT
2024-11-06 40.3109 USDT 124.2600 ZEC 37.2300 USDT 37.2300 USDT 38.0900 USDT 43.1200 USDT
123...2122