Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0000 USDT |
0.0000 ZEC |
34.6400 USDT |
34.6400 USDT |
34.6400 USDT |
34.6400 USDT |
| 2025-04-23 |
33.8754 USDT |
31.3470 ZEC |
33.0300 USDT |
29.6700 USDT |
31.4200 USDT |
31.4200 USDT |
| 2025-04-22 |
30.3022 USDT |
21.6960 ZEC |
33.4000 USDT |
29.0100 USDT |
29.0100 USDT |
32.9400 USDT |
| 2025-04-21 |
29.4500 USDT |
36.9540 ZEC |
28.8800 USDT |
28.8600 USDT |
28.8600 USDT |
33.4100 USDT |
| 2025-04-20 |
31.9654 USDT |
334.0600 ZEC |
32.0000 USDT |
28.5700 USDT |
28.6600 USDT |
31.6600 USDT |
| 2025-04-19 |
34.1518 USDT |
35.7840 ZEC |
34.7000 USDT |
28.1000 USDT |
28.1000 USDT |
32.0000 USDT |
| 2025-04-18 |
31.9550 USDT |
20.4430 ZEC |
28.0900 USDT |
28.0900 USDT |
28.1000 USDT |
28.1500 USDT |
| 2025-04-17 |
33.8120 USDT |
65.0240 ZEC |
32.7000 USDT |
27.0100 USDT |
28.1500 USDT |
28.1500 USDT |
| 2025-04-16 |
31.3687 USDT |
537.7220 ZEC |
31.5700 USDT |
28.2700 USDT |
28.3200 USDT |
28.3200 USDT |
| 2025-04-15 |
30.3875 USDT |
612.0550 ZEC |
32.0500 USDT |
28.2600 USDT |
29.3400 USDT |
32.1000 USDT |
| 2025-04-14 |
31.4608 USDT |
233.9080 ZEC |
32.0000 USDT |
29.3400 USDT |
29.3400 USDT |
32.9900 USDT |
| 2025-04-13 |
36.7234 USDT |
94.4070 ZEC |
35.1100 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2025-04-12 |
35.9480 USDT |
1,059.3030 ZEC |
36.5800 USDT |
32.0100 USDT |
32.0100 USDT |
36.0000 USDT |
| 2025-04-11 |
37.2611 USDT |
310.3800 ZEC |
36.5600 USDT |
32.0100 USDT |
36.7500 USDT |
37.2000 USDT |
| 2025-04-10 |
35.9403 USDT |
28.8850 ZEC |
37.6400 USDT |
33.7100 USDT |
33.7100 USDT |
36.5500 USDT |
| 2025-04-09 |
36.7554 USDT |
138.3360 ZEC |
36.5500 USDT |
34.5100 USDT |
34.5100 USDT |
38.1200 USDT |
| 2025-04-08 |
35.8675 USDT |
41.5620 ZEC |
35.9600 USDT |
35.3900 USDT |
35.9600 USDT |
35.9600 USDT |
| 2025-04-07 |
32.8148 USDT |
206.5450 ZEC |
36.8700 USDT |
28.2500 USDT |
28.2500 USDT |
32.5000 USDT |
| 2025-04-06 |
37.5452 USDT |
60.6560 ZEC |
38.0600 USDT |
36.7500 USDT |
37.4600 USDT |
37.1700 USDT |
| 2025-04-05 |
38.6661 USDT |
125.2270 ZEC |
39.3800 USDT |
37.1000 USDT |
37.2800 USDT |
37.2800 USDT |
| 2025-04-04 |
39.4961 USDT |
12.4640 ZEC |
39.0400 USDT |
38.4100 USDT |
39.0300 USDT |
39.8500 USDT |
| 2025-04-03 |
38.7747 USDT |
108.8400 ZEC |
38.7300 USDT |
37.6400 USDT |
37.6400 USDT |
39.7900 USDT |
| 2025-04-02 |
40.1151 USDT |
8.4100 ZEC |
40.5900 USDT |
38.9100 USDT |
39.1000 USDT |
38.9100 USDT |
| 2025-04-01 |
40.5571 USDT |
23.2430 ZEC |
39.0300 USDT |
38.5400 USDT |
38.5400 USDT |
40.6200 USDT |
| 2025-03-31 |
37.4904 USDT |
45.4740 ZEC |
37.4600 USDT |
36.5800 USDT |
37.4600 USDT |
38.3000 USDT |
| 2025-03-30 |
35.4660 USDT |
18.9580 ZEC |
35.1200 USDT |
34.9500 USDT |
35.0000 USDT |
36.9300 USDT |
| 2025-03-29 |
35.8217 USDT |
42.4540 ZEC |
36.8000 USDT |
34.9500 USDT |
34.9500 USDT |
34.9500 USDT |
| 2025-03-28 |
36.4961 USDT |
43.8260 ZEC |
37.2800 USDT |
35.3200 USDT |
35.3200 USDT |
36.3000 USDT |
| 2025-03-27 |
38.4367 USDT |
19.1540 ZEC |
38.6600 USDT |
37.4400 USDT |
37.4800 USDT |
37.4400 USDT |
| 2025-03-26 |
38.5794 USDT |
88.4850 ZEC |
36.5000 USDT |
35.1900 USDT |
35.9600 USDT |
38.3600 USDT |
| 2025-03-25 |
34.7891 USDT |
133.9400 ZEC |
32.2300 USDT |
31.3300 USDT |
31.6500 USDT |
36.5000 USDT |
| 2025-03-24 |
32.0607 USDT |
4.1390 ZEC |
31.3600 USDT |
31.3600 USDT |
31.3600 USDT |
31.7600 USDT |
| 2025-03-23 |
30.4995 USDT |
4.9410 ZEC |
30.9300 USDT |
30.0200 USDT |
31.3600 USDT |
31.3600 USDT |
| 2025-03-22 |
30.5973 USDT |
14.4220 ZEC |
31.3600 USDT |
29.9700 USDT |
29.9700 USDT |
30.9300 USDT |
| 2025-03-21 |
30.3109 USDT |
203.6070 ZEC |
33.6800 USDT |
29.9700 USDT |
30.5100 USDT |
31.4600 USDT |
| 2025-03-20 |
33.5471 USDT |
24.8240 ZEC |
34.0400 USDT |
32.8600 USDT |
32.8600 USDT |
33.3400 USDT |
| 2025-03-19 |
33.4267 USDT |
267.3810 ZEC |
33.0900 USDT |
32.6500 USDT |
33.2200 USDT |
34.0400 USDT |
| 2025-03-18 |
33.0597 USDT |
205.1970 ZEC |
34.3400 USDT |
32.5300 USDT |
32.8500 USDT |
33.0900 USDT |
| 2025-03-17 |
33.6880 USDT |
66.4190 ZEC |
32.8600 USDT |
32.7500 USDT |
32.8600 USDT |
34.3600 USDT |
| 2025-03-16 |
32.5728 USDT |
143.3610 ZEC |
32.1200 USDT |
31.4000 USDT |
32.2300 USDT |
32.7500 USDT |
| 2025-03-15 |
31.8492 USDT |
115.5870 ZEC |
32.6600 USDT |
30.7600 USDT |
31.2500 USDT |
32.0100 USDT |
| 2025-03-14 |
29.9757 USDT |
15.2620 ZEC |
30.5100 USDT |
24.0700 USDT |
30.5100 USDT |
32.5900 USDT |
| 2025-03-13 |
28.8517 USDT |
85.6990 ZEC |
30.3100 USDT |
24.0100 USDT |
30.0700 USDT |
30.5100 USDT |
| 2025-03-12 |
30.1109 USDT |
1.8940 ZEC |
30.6100 USDT |
29.3400 USDT |
29.3400 USDT |
29.9700 USDT |
| 2025-03-11 |
30.2853 USDT |
1.7770 ZEC |
30.3100 USDT |
29.9200 USDT |
29.9200 USDT |
30.5100 USDT |
| 2025-03-10 |
31.0307 USDT |
17.1440 ZEC |
30.3100 USDT |
29.9700 USDT |
29.9700 USDT |
29.9700 USDT |
| 2025-03-09 |
30.0359 USDT |
15.2630 ZEC |
32.7800 USDT |
29.3800 USDT |
29.3800 USDT |
29.3800 USDT |
| 2025-03-08 |
32.9136 USDT |
1.9960 ZEC |
32.8600 USDT |
32.4100 USDT |
32.4100 USDT |
32.4100 USDT |
| 2025-03-07 |
33.5822 USDT |
2.9230 ZEC |
34.3800 USDT |
32.8600 USDT |
32.8600 USDT |
32.8600 USDT |
| 2025-03-06 |
35.0680 USDT |
64.8520 ZEC |
35.9900 USDT |
34.0000 USDT |
34.0000 USDT |
34.3400 USDT |