Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
69.7943 USDT |
417.1690 ZEC |
72.9800 USDT |
66.4800 USDT |
68.5200 USDT |
69.0000 USDT |
| 2024-12-25 |
73.4732 USDT |
738.3920 ZEC |
68.4800 USDT |
68.4800 USDT |
68.6700 USDT |
73.3900 USDT |
| 2024-12-24 |
69.1506 USDT |
541.8280 ZEC |
65.1500 USDT |
64.5000 USDT |
65.6600 USDT |
69.6700 USDT |
| 2024-12-23 |
60.9632 USDT |
282.3610 ZEC |
57.7400 USDT |
55.4400 USDT |
56.0200 USDT |
62.9300 USDT |
| 2024-12-22 |
55.6837 USDT |
130.2900 ZEC |
53.0400 USDT |
50.6500 USDT |
51.1700 USDT |
57.1600 USDT |
| 2024-12-21 |
53.5032 USDT |
68.9210 ZEC |
54.3500 USDT |
52.0900 USDT |
52.7300 USDT |
53.3800 USDT |
| 2024-12-20 |
48.7995 USDT |
727.1540 ZEC |
48.1700 USDT |
41.0400 USDT |
44.3300 USDT |
54.3300 USDT |
| 2024-12-19 |
50.2413 USDT |
119.7050 ZEC |
51.3500 USDT |
46.2600 USDT |
47.2100 USDT |
49.8200 USDT |
| 2024-12-18 |
53.7098 USDT |
352.9710 ZEC |
55.8900 USDT |
50.6500 USDT |
50.9700 USDT |
50.6500 USDT |
| 2024-12-17 |
56.2589 USDT |
73.0000 ZEC |
56.3000 USDT |
55.5900 USDT |
56.0200 USDT |
55.7200 USDT |
| 2024-12-16 |
57.5864 USDT |
84.8090 ZEC |
57.9600 USDT |
56.3700 USDT |
56.5900 USDT |
58.7700 USDT |
| 2024-12-15 |
57.7752 USDT |
17.9400 ZEC |
57.2600 USDT |
56.5900 USDT |
56.5900 USDT |
58.7800 USDT |
| 2024-12-14 |
59.4857 USDT |
17.3570 ZEC |
60.2200 USDT |
56.9500 USDT |
56.9500 USDT |
57.1600 USDT |
| 2024-12-13 |
58.3590 USDT |
256.1290 ZEC |
58.9800 USDT |
57.7100 USDT |
57.7400 USDT |
59.3700 USDT |
| 2024-12-12 |
62.0602 USDT |
61.2510 ZEC |
62.6800 USDT |
58.7100 USDT |
58.7100 USDT |
58.7100 USDT |
| 2024-12-11 |
62.1958 USDT |
286.3840 ZEC |
59.6400 USDT |
56.5900 USDT |
57.8700 USDT |
63.0700 USDT |
| 2024-12-10 |
56.6219 USDT |
579.2350 ZEC |
57.7400 USDT |
53.8900 USDT |
55.6100 USDT |
59.3700 USDT |
| 2024-12-09 |
58.0205 USDT |
1,049.9960 ZEC |
73.3400 USDT |
50.1500 USDT |
57.1600 USDT |
58.7200 USDT |
| 2024-12-08 |
72.4641 USDT |
146.3710 ZEC |
69.9500 USDT |
68.7100 USDT |
69.0200 USDT |
73.9700 USDT |
| 2024-12-07 |
70.5652 USDT |
50.9130 ZEC |
70.7500 USDT |
69.3800 USDT |
69.9100 USDT |
69.9100 USDT |
| 2024-12-06 |
71.3861 USDT |
67.1700 ZEC |
70.6300 USDT |
68.5200 USDT |
68.5900 USDT |
70.3600 USDT |
| 2024-12-05 |
70.9366 USDT |
226.3030 ZEC |
70.4400 USDT |
67.2900 USDT |
68.6900 USDT |
71.8900 USDT |
| 2024-12-04 |
72.4856 USDT |
609.8410 ZEC |
72.2500 USDT |
68.8300 USDT |
70.4500 USDT |
71.1700 USDT |
| 2024-12-03 |
74.5492 USDT |
295.9620 ZEC |
76.3700 USDT |
68.9900 USDT |
71.1700 USDT |
73.4200 USDT |
| 2024-12-02 |
66.8774 USDT |
877.0400 ZEC |
60.3100 USDT |
57.4200 USDT |
58.7800 USDT |
75.6900 USDT |
| 2024-12-01 |
56.5224 USDT |
540.0900 ZEC |
59.1200 USDT |
56.2100 USDT |
56.5300 USDT |
58.7800 USDT |
| 2024-11-30 |
58.7767 USDT |
398.0030 ZEC |
54.0600 USDT |
53.5200 USDT |
54.2600 USDT |
60.4400 USDT |
| 2024-11-29 |
55.1646 USDT |
107.7840 ZEC |
56.4400 USDT |
54.0600 USDT |
54.0600 USDT |
54.8900 USDT |
| 2024-11-28 |
56.7903 USDT |
106.9680 ZEC |
56.1900 USDT |
53.6600 USDT |
54.4800 USDT |
54.6700 USDT |
| 2024-11-27 |
56.0757 USDT |
549.6180 ZEC |
51.9700 USDT |
50.5500 USDT |
53.0000 USDT |
55.6100 USDT |
| 2024-11-26 |
45.3799 USDT |
319.1220 ZEC |
48.0200 USDT |
44.1200 USDT |
44.2900 USDT |
49.2600 USDT |
| 2024-11-25 |
51.1925 USDT |
110.8700 ZEC |
52.7100 USDT |
47.1000 USDT |
47.1000 USDT |
47.1000 USDT |
| 2024-11-24 |
53.2383 USDT |
391.1640 ZEC |
48.4800 USDT |
48.4800 USDT |
48.6500 USDT |
52.1900 USDT |
| 2024-11-23 |
48.6636 USDT |
320.5070 ZEC |
45.8300 USDT |
45.1700 USDT |
47.3800 USDT |
49.6000 USDT |
| 2024-11-22 |
45.3829 USDT |
372.0290 ZEC |
44.4200 USDT |
43.8100 USDT |
43.8200 USDT |
45.1600 USDT |
| 2024-11-21 |
44.2705 USDT |
209.8800 ZEC |
42.1300 USDT |
40.8300 USDT |
41.4200 USDT |
44.6500 USDT |
| 2024-11-20 |
41.4893 USDT |
199.5290 ZEC |
42.0800 USDT |
40.5500 USDT |
40.6600 USDT |
41.9000 USDT |
| 2024-11-19 |
44.5250 USDT |
142.3180 ZEC |
45.1800 USDT |
42.5300 USDT |
42.5300 USDT |
42.5300 USDT |
| 2024-11-18 |
46.2332 USDT |
222.9360 ZEC |
45.1500 USDT |
43.6000 USDT |
44.5400 USDT |
45.2100 USDT |
| 2024-11-17 |
44.1216 USDT |
172.9860 ZEC |
44.9400 USDT |
42.0600 USDT |
42.5600 USDT |
43.6500 USDT |
| 2024-11-16 |
41.7657 USDT |
302.1800 ZEC |
38.3100 USDT |
37.9700 USDT |
38.5600 USDT |
44.3600 USDT |
| 2024-11-15 |
38.1831 USDT |
78.0710 ZEC |
37.4100 USDT |
36.8000 USDT |
37.3800 USDT |
38.3200 USDT |
| 2024-11-14 |
37.5014 USDT |
126.7400 ZEC |
38.6000 USDT |
36.8700 USDT |
36.8700 USDT |
38.2100 USDT |
| 2024-11-13 |
38.5429 USDT |
425.3450 ZEC |
42.4000 USDT |
37.4000 USDT |
37.4000 USDT |
38.7900 USDT |
| 2024-11-12 |
42.0896 USDT |
316.1680 ZEC |
44.7200 USDT |
39.8300 USDT |
39.8300 USDT |
42.0000 USDT |
| 2024-11-11 |
44.7753 USDT |
89.9630 ZEC |
45.8200 USDT |
43.5500 USDT |
43.9900 USDT |
44.7600 USDT |
| 2024-11-10 |
46.2613 USDT |
447.5610 ZEC |
45.9900 USDT |
43.9700 USDT |
45.8800 USDT |
48.1700 USDT |
| 2024-11-09 |
46.3887 USDT |
124.3810 ZEC |
46.5700 USDT |
44.3600 USDT |
44.3600 USDT |
45.9900 USDT |
| 2024-11-08 |
44.6934 USDT |
165.8270 ZEC |
44.1700 USDT |
41.3700 USDT |
42.5000 USDT |
45.8300 USDT |
| 2024-11-07 |
41.3156 USDT |
187.1300 ZEC |
42.5800 USDT |
28.6000 USDT |
43.3800 USDT |
44.0200 USDT |