Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
26.7682 USDT |
81.9660 ZEC |
27.0800 USDT |
26.6100 USDT |
26.6200 USDT |
26.9100 USDT |
| 2023-10-04 |
26.4152 USDT |
93.8820 ZEC |
26.6400 USDT |
25.9900 USDT |
26.1200 USDT |
27.2000 USDT |
| 2023-10-03 |
27.0716 USDT |
118.8070 ZEC |
26.8300 USDT |
26.6200 USDT |
26.6600 USDT |
26.6500 USDT |
| 2023-10-02 |
27.5058 USDT |
76.9320 ZEC |
27.5800 USDT |
26.8000 USDT |
26.9500 USDT |
26.9500 USDT |
| 2023-10-01 |
27.0637 USDT |
99.2340 ZEC |
26.8900 USDT |
26.8500 USDT |
26.8900 USDT |
27.5100 USDT |
| 2023-09-30 |
26.6233 USDT |
87.2780 ZEC |
26.3800 USDT |
26.3400 USDT |
26.3500 USDT |
26.8500 USDT |
| 2023-09-29 |
26.4077 USDT |
138.5430 ZEC |
26.5000 USDT |
25.8300 USDT |
26.1100 USDT |
26.4300 USDT |
| 2023-09-28 |
25.9317 USDT |
148.3940 ZEC |
25.9100 USDT |
25.8600 USDT |
25.8800 USDT |
26.4000 USDT |
| 2023-09-27 |
25.9457 USDT |
101.4740 ZEC |
25.6300 USDT |
25.6300 USDT |
25.6400 USDT |
25.8800 USDT |
| 2023-09-26 |
25.7806 USDT |
72.1110 ZEC |
25.8300 USDT |
25.6100 USDT |
25.6300 USDT |
25.9700 USDT |
| 2023-09-25 |
25.8655 USDT |
84.9800 ZEC |
25.7400 USDT |
25.4500 USDT |
25.6800 USDT |
25.8600 USDT |
| 2023-09-24 |
26.1674 USDT |
112.6430 ZEC |
26.3000 USDT |
25.7500 USDT |
25.8000 USDT |
25.7500 USDT |
| 2023-09-23 |
26.4210 USDT |
81.8000 ZEC |
26.7500 USDT |
25.9700 USDT |
26.0700 USDT |
26.3700 USDT |
| 2023-09-22 |
26.0104 USDT |
64.5130 ZEC |
25.7900 USDT |
25.5300 USDT |
25.7500 USDT |
26.4500 USDT |
| 2023-09-21 |
25.7810 USDT |
207.4170 ZEC |
26.1300 USDT |
25.3600 USDT |
25.5200 USDT |
26.4300 USDT |
| 2023-09-20 |
25.8281 USDT |
197.6600 ZEC |
25.8500 USDT |
25.3400 USDT |
25.3900 USDT |
25.4400 USDT |
| 2023-09-19 |
25.3867 USDT |
101.3370 ZEC |
25.3800 USDT |
25.0800 USDT |
25.1100 USDT |
25.4900 USDT |
| 2023-09-18 |
25.3292 USDT |
140.3430 ZEC |
25.0900 USDT |
25.0800 USDT |
25.1000 USDT |
25.2100 USDT |
| 2023-09-17 |
25.2467 USDT |
88.1000 ZEC |
25.6100 USDT |
25.0800 USDT |
25.0800 USDT |
25.0900 USDT |
| 2023-09-16 |
25.7158 USDT |
78.1750 ZEC |
25.1900 USDT |
25.1900 USDT |
25.6000 USDT |
25.6100 USDT |
| 2023-09-15 |
25.2329 USDT |
101.6700 ZEC |
25.1600 USDT |
25.1500 USDT |
25.1600 USDT |
25.2100 USDT |
| 2023-09-14 |
25.2022 USDT |
71.2770 ZEC |
25.1200 USDT |
25.1200 USDT |
25.1200 USDT |
25.1600 USDT |
| 2023-09-13 |
24.8830 USDT |
88.5800 ZEC |
24.5200 USDT |
24.5100 USDT |
24.5200 USDT |
25.1200 USDT |
| 2023-09-12 |
24.9199 USDT |
291.6200 ZEC |
24.6100 USDT |
24.1500 USDT |
24.3200 USDT |
24.5100 USDT |
| 2023-09-11 |
24.2305 USDT |
149.0570 ZEC |
24.1600 USDT |
23.4200 USDT |
23.4600 USDT |
23.8400 USDT |
| 2023-09-10 |
24.4761 USDT |
201.4370 ZEC |
24.8000 USDT |
24.0200 USDT |
24.0200 USDT |
24.3500 USDT |
| 2023-09-09 |
24.7699 USDT |
77.2420 ZEC |
24.7800 USDT |
24.7300 USDT |
24.7400 USDT |
24.8200 USDT |
| 2023-09-08 |
25.0046 USDT |
88.1430 ZEC |
25.0500 USDT |
24.7300 USDT |
24.7300 USDT |
24.7400 USDT |
| 2023-09-07 |
24.9302 USDT |
96.8840 ZEC |
25.1200 USDT |
24.5200 USDT |
24.7100 USDT |
25.1000 USDT |
| 2023-09-06 |
24.6541 USDT |
82.3680 ZEC |
24.4300 USDT |
24.4300 USDT |
24.4500 USDT |
24.5700 USDT |
| 2023-09-05 |
24.4304 USDT |
85.5350 ZEC |
24.2400 USDT |
24.2300 USDT |
24.2400 USDT |
24.4200 USDT |
| 2023-09-04 |
24.3293 USDT |
113.6550 ZEC |
24.4700 USDT |
23.5700 USDT |
24.1000 USDT |
24.4500 USDT |
| 2023-09-03 |
24.4481 USDT |
73.5340 ZEC |
23.8300 USDT |
23.6900 USDT |
24.2000 USDT |
24.4900 USDT |
| 2023-09-02 |
24.0944 USDT |
62.1270 ZEC |
24.3300 USDT |
23.8200 USDT |
23.8400 USDT |
24.8200 USDT |
| 2023-09-01 |
24.0155 USDT |
175.7480 ZEC |
24.9100 USDT |
23.3600 USDT |
23.7300 USDT |
23.7500 USDT |
| 2023-08-31 |
25.4391 USDT |
134.8290 ZEC |
26.0100 USDT |
24.1100 USDT |
24.4900 USDT |
24.4500 USDT |
| 2023-08-30 |
25.8748 USDT |
73.6100 ZEC |
26.0800 USDT |
25.4600 USDT |
25.4600 USDT |
25.8700 USDT |
| 2023-08-29 |
25.6556 USDT |
137.3720 ZEC |
24.9300 USDT |
24.1000 USDT |
24.3800 USDT |
26.8300 USDT |
| 2023-08-28 |
24.9743 USDT |
120.8650 ZEC |
24.9100 USDT |
24.6800 USDT |
24.6800 USDT |
25.5600 USDT |
| 2023-08-27 |
24.6993 USDT |
88.5870 ZEC |
24.8700 USDT |
24.4600 USDT |
24.4800 USDT |
24.7000 USDT |
| 2023-08-26 |
24.6404 USDT |
99.8730 ZEC |
24.5600 USDT |
24.4700 USDT |
24.6000 USDT |
24.6100 USDT |
| 2023-08-25 |
24.5327 USDT |
92.7830 ZEC |
24.7900 USDT |
24.1200 USDT |
24.1600 USDT |
24.5200 USDT |
| 2023-08-24 |
24.6672 USDT |
115.3420 ZEC |
24.9000 USDT |
23.8300 USDT |
24.1400 USDT |
24.1400 USDT |
| 2023-08-23 |
24.5924 USDT |
107.0440 ZEC |
24.1300 USDT |
23.2000 USDT |
23.6400 USDT |
24.8800 USDT |
| 2023-08-22 |
24.6905 USDT |
92.0090 ZEC |
24.9400 USDT |
24.1100 USDT |
24.1100 USDT |
25.0400 USDT |
| 2023-08-21 |
24.4051 USDT |
64.6730 ZEC |
24.6700 USDT |
24.1100 USDT |
24.1100 USDT |
24.1600 USDT |
| 2023-08-20 |
24.7606 USDT |
78.1860 ZEC |
24.7200 USDT |
24.1000 USDT |
24.1500 USDT |
24.6700 USDT |
| 2023-08-19 |
24.5143 USDT |
92.4510 ZEC |
24.7500 USDT |
24.1000 USDT |
24.1200 USDT |
24.7200 USDT |
| 2023-08-18 |
24.3406 USDT |
106.4520 ZEC |
24.0100 USDT |
24.0100 USDT |
24.1100 USDT |
24.1100 USDT |
| 2023-08-17 |
24.4334 USDT |
196.8010 ZEC |
26.1100 USDT |
22.0000 USDT |
24.0100 USDT |
24.0100 USDT |