Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
24.0155 USDT |
175.7480 ZEC |
24.9100 USDT |
23.3600 USDT |
23.7300 USDT |
23.7500 USDT |
| 2023-08-31 |
25.4391 USDT |
134.8290 ZEC |
26.0100 USDT |
24.1100 USDT |
24.4900 USDT |
24.4500 USDT |
| 2023-08-30 |
25.8748 USDT |
73.6100 ZEC |
26.0800 USDT |
25.4600 USDT |
25.4600 USDT |
25.8700 USDT |
| 2023-08-29 |
25.6556 USDT |
137.3720 ZEC |
24.9300 USDT |
24.1000 USDT |
24.3800 USDT |
26.8300 USDT |
| 2023-08-28 |
24.9743 USDT |
120.8650 ZEC |
24.9100 USDT |
24.6800 USDT |
24.6800 USDT |
25.5600 USDT |
| 2023-08-27 |
24.6993 USDT |
88.5870 ZEC |
24.8700 USDT |
24.4600 USDT |
24.4800 USDT |
24.7000 USDT |
| 2023-08-26 |
24.6404 USDT |
99.8730 ZEC |
24.5600 USDT |
24.4700 USDT |
24.6000 USDT |
24.6100 USDT |
| 2023-08-25 |
24.5327 USDT |
92.7830 ZEC |
24.7900 USDT |
24.1200 USDT |
24.1600 USDT |
24.5200 USDT |
| 2023-08-24 |
24.6672 USDT |
115.3420 ZEC |
24.9000 USDT |
23.8300 USDT |
24.1400 USDT |
24.1400 USDT |
| 2023-08-23 |
24.5924 USDT |
107.0440 ZEC |
24.1300 USDT |
23.2000 USDT |
23.6400 USDT |
24.8800 USDT |
| 2023-08-22 |
24.6905 USDT |
92.0090 ZEC |
24.9400 USDT |
24.1100 USDT |
24.1100 USDT |
25.0400 USDT |
| 2023-08-21 |
24.4051 USDT |
64.6730 ZEC |
24.6700 USDT |
24.1100 USDT |
24.1100 USDT |
24.1600 USDT |
| 2023-08-20 |
24.7606 USDT |
78.1860 ZEC |
24.7200 USDT |
24.1000 USDT |
24.1500 USDT |
24.6700 USDT |
| 2023-08-19 |
24.5143 USDT |
92.4510 ZEC |
24.7500 USDT |
24.1000 USDT |
24.1200 USDT |
24.7200 USDT |
| 2023-08-18 |
24.3406 USDT |
106.4520 ZEC |
24.0100 USDT |
24.0100 USDT |
24.1100 USDT |
24.1100 USDT |
| 2023-08-17 |
24.4334 USDT |
196.8010 ZEC |
26.1100 USDT |
22.0000 USDT |
24.0100 USDT |
24.0100 USDT |
| 2023-08-16 |
26.9093 USDT |
75.6920 ZEC |
28.2900 USDT |
25.9000 USDT |
26.1000 USDT |
26.5600 USDT |
| 2023-08-15 |
28.2204 USDT |
87.5030 ZEC |
29.7900 USDT |
26.2400 USDT |
27.2100 USDT |
27.4000 USDT |
| 2023-08-14 |
29.5946 USDT |
119.8210 ZEC |
29.5000 USDT |
27.6100 USDT |
29.0100 USDT |
29.0400 USDT |
| 2023-08-13 |
29.8455 USDT |
468.4110 ZEC |
28.3100 USDT |
28.3100 USDT |
28.3600 USDT |
30.1000 USDT |
| 2023-08-12 |
29.0030 USDT |
75.1450 ZEC |
29.8700 USDT |
27.7000 USDT |
28.5900 USDT |
28.5900 USDT |
| 2023-08-11 |
29.2262 USDT |
179.5060 ZEC |
29.6200 USDT |
28.4400 USDT |
28.9100 USDT |
29.8800 USDT |
| 2023-08-10 |
29.2508 USDT |
72.0810 ZEC |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
| 2023-08-09 |
29.4894 USDT |
530.0650 ZEC |
29.2300 USDT |
29.2200 USDT |
29.2300 USDT |
29.9300 USDT |
| 2023-08-08 |
29.1157 USDT |
86.3770 ZEC |
29.1100 USDT |
28.4200 USDT |
28.9500 USDT |
29.2300 USDT |
| 2023-08-07 |
29.0432 USDT |
72.9690 ZEC |
29.2000 USDT |
28.6000 USDT |
28.6000 USDT |
28.6000 USDT |
| 2023-08-06 |
29.1782 USDT |
45.5170 ZEC |
29.2200 USDT |
28.9000 USDT |
29.0000 USDT |
29.3100 USDT |
| 2023-08-05 |
28.8640 USDT |
57.5230 ZEC |
28.7000 USDT |
28.0000 USDT |
28.4000 USDT |
28.9000 USDT |
| 2023-08-04 |
29.2660 USDT |
58.6080 ZEC |
29.9000 USDT |
28.6000 USDT |
28.6000 USDT |
28.8000 USDT |
| 2023-08-03 |
29.3098 USDT |
67.3500 ZEC |
29.6000 USDT |
29.2000 USDT |
29.2000 USDT |
29.2000 USDT |
| 2023-08-02 |
29.9270 USDT |
76.6430 ZEC |
30.6000 USDT |
29.3000 USDT |
29.3000 USDT |
29.5000 USDT |
| 2023-08-01 |
29.5599 USDT |
241.9770 ZEC |
29.6000 USDT |
26.8000 USDT |
29.1000 USDT |
30.0000 USDT |
| 2023-07-31 |
29.8539 USDT |
87.0300 ZEC |
29.1000 USDT |
29.1000 USDT |
29.4000 USDT |
29.6000 USDT |
| 2023-07-30 |
29.6822 USDT |
75.7870 ZEC |
29.4000 USDT |
28.3000 USDT |
29.2000 USDT |
29.9000 USDT |
| 2023-07-29 |
29.9093 USDT |
82.2690 ZEC |
30.7000 USDT |
28.9000 USDT |
29.8000 USDT |
30.4000 USDT |
| 2023-07-28 |
30.0236 USDT |
93.0660 ZEC |
29.5000 USDT |
28.3000 USDT |
29.7000 USDT |
30.4000 USDT |
| 2023-07-27 |
29.6014 USDT |
50.3200 ZEC |
30.0000 USDT |
28.2000 USDT |
29.5000 USDT |
29.6000 USDT |
| 2023-07-26 |
29.5035 USDT |
115.2640 ZEC |
29.9000 USDT |
28.6000 USDT |
29.0000 USDT |
29.5000 USDT |
| 2023-07-25 |
29.7108 USDT |
97.0390 ZEC |
29.9000 USDT |
28.3000 USDT |
29.2000 USDT |
30.0000 USDT |
| 2023-07-24 |
30.3281 USDT |
137.1490 ZEC |
31.6000 USDT |
29.4000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2023-07-23 |
31.4514 USDT |
93.6150 ZEC |
30.8000 USDT |
30.2000 USDT |
30.8000 USDT |
31.4000 USDT |
| 2023-07-22 |
31.2663 USDT |
82.8920 ZEC |
31.0000 USDT |
30.0000 USDT |
31.0000 USDT |
31.3000 USDT |
| 2023-07-21 |
30.9242 USDT |
89.3000 ZEC |
31.3000 USDT |
29.7000 USDT |
30.8000 USDT |
31.6000 USDT |
| 2023-07-20 |
30.9754 USDT |
159.3710 ZEC |
31.5000 USDT |
28.5000 USDT |
30.3000 USDT |
31.1000 USDT |
| 2023-07-19 |
31.1735 USDT |
170.5400 ZEC |
30.2000 USDT |
30.0000 USDT |
30.8000 USDT |
31.5000 USDT |
| 2023-07-18 |
31.5316 USDT |
177.6680 ZEC |
32.4000 USDT |
30.0000 USDT |
30.2000 USDT |
31.2000 USDT |
| 2023-07-17 |
30.7856 USDT |
156.9240 ZEC |
30.8000 USDT |
27.7000 USDT |
30.9000 USDT |
32.4000 USDT |
| 2023-07-16 |
30.8489 USDT |
112.8250 ZEC |
31.3000 USDT |
30.0000 USDT |
30.2000 USDT |
30.8000 USDT |
| 2023-07-15 |
31.3785 USDT |
53.0020 ZEC |
31.8000 USDT |
30.5000 USDT |
30.8000 USDT |
31.4000 USDT |
| 2023-07-14 |
31.6431 USDT |
234.8080 ZEC |
32.6000 USDT |
28.7000 USDT |
30.8000 USDT |
31.7000 USDT |