Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
26.9093 USDT |
75.6920 ZEC |
28.2900 USDT |
25.9000 USDT |
26.1000 USDT |
26.5600 USDT |
| 2023-08-15 |
28.2204 USDT |
87.5030 ZEC |
29.7900 USDT |
26.2400 USDT |
27.2100 USDT |
27.4000 USDT |
| 2023-08-14 |
29.5946 USDT |
119.8210 ZEC |
29.5000 USDT |
27.6100 USDT |
29.0100 USDT |
29.0400 USDT |
| 2023-08-13 |
29.8455 USDT |
468.4110 ZEC |
28.3100 USDT |
28.3100 USDT |
28.3600 USDT |
30.1000 USDT |
| 2023-08-12 |
29.0030 USDT |
75.1450 ZEC |
29.8700 USDT |
27.7000 USDT |
28.5900 USDT |
28.5900 USDT |
| 2023-08-11 |
29.2262 USDT |
179.5060 ZEC |
29.6200 USDT |
28.4400 USDT |
28.9100 USDT |
29.8800 USDT |
| 2023-08-10 |
29.2508 USDT |
72.0810 ZEC |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
| 2023-08-09 |
29.4894 USDT |
530.0650 ZEC |
29.2300 USDT |
29.2200 USDT |
29.2300 USDT |
29.9300 USDT |
| 2023-08-08 |
29.1157 USDT |
86.3770 ZEC |
29.1100 USDT |
28.4200 USDT |
28.9500 USDT |
29.2300 USDT |
| 2023-08-07 |
29.0432 USDT |
72.9690 ZEC |
29.2000 USDT |
28.6000 USDT |
28.6000 USDT |
28.6000 USDT |
| 2023-08-06 |
29.1782 USDT |
45.5170 ZEC |
29.2200 USDT |
28.9000 USDT |
29.0000 USDT |
29.3100 USDT |
| 2023-08-05 |
28.8640 USDT |
57.5230 ZEC |
28.7000 USDT |
28.0000 USDT |
28.4000 USDT |
28.9000 USDT |
| 2023-08-04 |
29.2660 USDT |
58.6080 ZEC |
29.9000 USDT |
28.6000 USDT |
28.6000 USDT |
28.8000 USDT |
| 2023-08-03 |
29.3098 USDT |
67.3500 ZEC |
29.6000 USDT |
29.2000 USDT |
29.2000 USDT |
29.2000 USDT |
| 2023-08-02 |
29.9270 USDT |
76.6430 ZEC |
30.6000 USDT |
29.3000 USDT |
29.3000 USDT |
29.5000 USDT |
| 2023-08-01 |
29.5599 USDT |
241.9770 ZEC |
29.6000 USDT |
26.8000 USDT |
29.1000 USDT |
30.0000 USDT |
| 2023-07-31 |
29.8539 USDT |
87.0300 ZEC |
29.1000 USDT |
29.1000 USDT |
29.4000 USDT |
29.6000 USDT |
| 2023-07-30 |
29.6822 USDT |
75.7870 ZEC |
29.4000 USDT |
28.3000 USDT |
29.2000 USDT |
29.9000 USDT |
| 2023-07-29 |
29.9093 USDT |
82.2690 ZEC |
30.7000 USDT |
28.9000 USDT |
29.8000 USDT |
30.4000 USDT |
| 2023-07-28 |
30.0236 USDT |
93.0660 ZEC |
29.5000 USDT |
28.3000 USDT |
29.7000 USDT |
30.4000 USDT |
| 2023-07-27 |
29.6014 USDT |
50.3200 ZEC |
30.0000 USDT |
28.2000 USDT |
29.5000 USDT |
29.6000 USDT |
| 2023-07-26 |
29.5035 USDT |
115.2640 ZEC |
29.9000 USDT |
28.6000 USDT |
29.0000 USDT |
29.5000 USDT |
| 2023-07-25 |
29.7108 USDT |
97.0390 ZEC |
29.9000 USDT |
28.3000 USDT |
29.2000 USDT |
30.0000 USDT |
| 2023-07-24 |
30.3281 USDT |
137.1490 ZEC |
31.6000 USDT |
29.4000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2023-07-23 |
31.4514 USDT |
93.6150 ZEC |
30.8000 USDT |
30.2000 USDT |
30.8000 USDT |
31.4000 USDT |
| 2023-07-22 |
31.2663 USDT |
82.8920 ZEC |
31.0000 USDT |
30.0000 USDT |
31.0000 USDT |
31.3000 USDT |
| 2023-07-21 |
30.9242 USDT |
89.3000 ZEC |
31.3000 USDT |
29.7000 USDT |
30.8000 USDT |
31.6000 USDT |
| 2023-07-20 |
30.9754 USDT |
159.3710 ZEC |
31.5000 USDT |
28.5000 USDT |
30.3000 USDT |
31.1000 USDT |
| 2023-07-19 |
31.1735 USDT |
170.5400 ZEC |
30.2000 USDT |
30.0000 USDT |
30.8000 USDT |
31.5000 USDT |
| 2023-07-18 |
31.5316 USDT |
177.6680 ZEC |
32.4000 USDT |
30.0000 USDT |
30.2000 USDT |
31.2000 USDT |
| 2023-07-17 |
30.7856 USDT |
156.9240 ZEC |
30.8000 USDT |
27.7000 USDT |
30.9000 USDT |
32.4000 USDT |
| 2023-07-16 |
30.8489 USDT |
112.8250 ZEC |
31.3000 USDT |
30.0000 USDT |
30.2000 USDT |
30.8000 USDT |
| 2023-07-15 |
31.3785 USDT |
53.0020 ZEC |
31.8000 USDT |
30.5000 USDT |
30.8000 USDT |
31.4000 USDT |
| 2023-07-14 |
31.6431 USDT |
234.8080 ZEC |
32.6000 USDT |
28.7000 USDT |
30.8000 USDT |
31.7000 USDT |
| 2023-07-13 |
30.5685 USDT |
227.8730 ZEC |
28.7000 USDT |
28.4000 USDT |
28.5000 USDT |
32.7000 USDT |
| 2023-07-12 |
28.9506 USDT |
187.4080 ZEC |
28.5000 USDT |
28.4000 USDT |
28.4000 USDT |
28.4000 USDT |
| 2023-07-11 |
28.6461 USDT |
149.4040 ZEC |
28.4000 USDT |
28.4000 USDT |
28.4000 USDT |
28.8000 USDT |
| 2023-07-10 |
28.8826 USDT |
403.3230 ZEC |
28.3000 USDT |
27.2000 USDT |
28.0000 USDT |
29.3000 USDT |
| 2023-07-09 |
28.4719 USDT |
318.0890 ZEC |
28.3000 USDT |
26.7000 USDT |
28.3000 USDT |
28.4000 USDT |
| 2023-07-08 |
28.9088 USDT |
196.2120 ZEC |
30.2000 USDT |
27.7000 USDT |
27.7000 USDT |
28.3000 USDT |
| 2023-07-07 |
30.2427 USDT |
189.9490 ZEC |
30.4000 USDT |
27.1000 USDT |
29.6000 USDT |
29.0000 USDT |
| 2023-07-06 |
31.4918 USDT |
152.4540 ZEC |
31.2000 USDT |
30.3000 USDT |
30.7000 USDT |
30.5000 USDT |
| 2023-07-05 |
31.9440 USDT |
322.4810 ZEC |
33.5000 USDT |
26.9000 USDT |
31.2000 USDT |
31.6000 USDT |
| 2023-07-04 |
33.1320 USDT |
196.9140 ZEC |
33.5000 USDT |
32.4000 USDT |
32.5000 USDT |
33.5000 USDT |
| 2023-07-03 |
32.9969 USDT |
162.7270 ZEC |
32.4000 USDT |
31.8000 USDT |
32.8000 USDT |
33.0000 USDT |
| 2023-07-02 |
33.4331 USDT |
335.9730 ZEC |
34.2000 USDT |
30.7000 USDT |
32.0000 USDT |
32.4000 USDT |
| 2023-07-01 |
33.7217 USDT |
204.6480 ZEC |
34.0000 USDT |
31.9000 USDT |
33.2000 USDT |
34.3000 USDT |
| 2023-06-30 |
32.5142 USDT |
344.0060 ZEC |
29.4000 USDT |
28.2000 USDT |
29.9000 USDT |
33.6000 USDT |
| 2023-06-29 |
29.0716 USDT |
387.0720 ZEC |
28.9000 USDT |
27.4000 USDT |
29.0000 USDT |
29.4000 USDT |
| 2023-06-28 |
29.3163 USDT |
145.6610 ZEC |
29.7000 USDT |
27.5000 USDT |
28.6000 USDT |
28.6000 USDT |