Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
30.5685 USDT |
227.8730 ZEC |
28.7000 USDT |
28.4000 USDT |
28.5000 USDT |
32.7000 USDT |
| 2023-07-12 |
28.9506 USDT |
187.4080 ZEC |
28.5000 USDT |
28.4000 USDT |
28.4000 USDT |
28.4000 USDT |
| 2023-07-11 |
28.6461 USDT |
149.4040 ZEC |
28.4000 USDT |
28.4000 USDT |
28.4000 USDT |
28.8000 USDT |
| 2023-07-10 |
28.8826 USDT |
403.3230 ZEC |
28.3000 USDT |
27.2000 USDT |
28.0000 USDT |
29.3000 USDT |
| 2023-07-09 |
28.4719 USDT |
318.0890 ZEC |
28.3000 USDT |
26.7000 USDT |
28.3000 USDT |
28.4000 USDT |
| 2023-07-08 |
28.9088 USDT |
196.2120 ZEC |
30.2000 USDT |
27.7000 USDT |
27.7000 USDT |
28.3000 USDT |
| 2023-07-07 |
30.2427 USDT |
189.9490 ZEC |
30.4000 USDT |
27.1000 USDT |
29.6000 USDT |
29.0000 USDT |
| 2023-07-06 |
31.4918 USDT |
152.4540 ZEC |
31.2000 USDT |
30.3000 USDT |
30.7000 USDT |
30.5000 USDT |
| 2023-07-05 |
31.9440 USDT |
322.4810 ZEC |
33.5000 USDT |
26.9000 USDT |
31.2000 USDT |
31.6000 USDT |
| 2023-07-04 |
33.1320 USDT |
196.9140 ZEC |
33.5000 USDT |
32.4000 USDT |
32.5000 USDT |
33.5000 USDT |
| 2023-07-03 |
32.9969 USDT |
162.7270 ZEC |
32.4000 USDT |
31.8000 USDT |
32.8000 USDT |
33.0000 USDT |
| 2023-07-02 |
33.4331 USDT |
335.9730 ZEC |
34.2000 USDT |
30.7000 USDT |
32.0000 USDT |
32.4000 USDT |
| 2023-07-01 |
33.7217 USDT |
204.6480 ZEC |
34.0000 USDT |
31.9000 USDT |
33.2000 USDT |
34.3000 USDT |
| 2023-06-30 |
32.5142 USDT |
344.0060 ZEC |
29.4000 USDT |
28.2000 USDT |
29.9000 USDT |
33.6000 USDT |
| 2023-06-29 |
29.0716 USDT |
387.0720 ZEC |
28.9000 USDT |
27.4000 USDT |
29.0000 USDT |
29.4000 USDT |
| 2023-06-28 |
29.3163 USDT |
145.6610 ZEC |
29.7000 USDT |
27.5000 USDT |
28.6000 USDT |
28.6000 USDT |
| 2023-06-27 |
30.3034 USDT |
131.4700 ZEC |
30.2000 USDT |
28.5000 USDT |
29.7000 USDT |
30.0000 USDT |
| 2023-06-26 |
30.2968 USDT |
194.6750 ZEC |
30.6000 USDT |
27.8000 USDT |
29.4000 USDT |
30.2000 USDT |
| 2023-06-25 |
29.8089 USDT |
157.4620 ZEC |
29.3000 USDT |
28.2000 USDT |
29.7000 USDT |
30.4000 USDT |
| 2023-06-24 |
29.0044 USDT |
202.0460 ZEC |
28.5000 USDT |
26.9000 USDT |
28.4000 USDT |
29.0000 USDT |
| 2023-06-23 |
28.1006 USDT |
180.8930 ZEC |
26.3000 USDT |
24.7000 USDT |
26.6000 USDT |
28.6000 USDT |
| 2023-06-22 |
26.9038 USDT |
201.7470 ZEC |
27.2000 USDT |
25.2000 USDT |
26.1000 USDT |
26.1000 USDT |
| 2023-06-21 |
26.9561 USDT |
134.4220 ZEC |
26.2000 USDT |
25.5000 USDT |
26.7000 USDT |
27.3000 USDT |
| 2023-06-20 |
26.1424 USDT |
98.1240 ZEC |
26.2000 USDT |
25.5000 USDT |
25.9000 USDT |
26.0000 USDT |
| 2023-06-19 |
25.9299 USDT |
117.5880 ZEC |
25.7000 USDT |
25.6000 USDT |
25.6000 USDT |
26.1000 USDT |
| 2023-06-18 |
25.5988 USDT |
129.9520 ZEC |
25.0000 USDT |
23.5000 USDT |
25.1000 USDT |
25.7000 USDT |
| 2023-06-17 |
25.5864 USDT |
206.3040 ZEC |
25.3000 USDT |
23.5000 USDT |
25.1000 USDT |
25.5000 USDT |
| 2023-06-16 |
24.4307 USDT |
116.7230 ZEC |
24.6000 USDT |
23.2000 USDT |
24.0000 USDT |
24.9000 USDT |
| 2023-06-15 |
24.4232 USDT |
269.1910 ZEC |
23.6000 USDT |
21.2000 USDT |
23.8000 USDT |
24.6000 USDT |
| 2023-06-14 |
24.3972 USDT |
216.1100 ZEC |
25.5000 USDT |
23.2000 USDT |
23.5000 USDT |
23.6000 USDT |
| 2023-06-13 |
24.9972 USDT |
259.9330 ZEC |
25.0000 USDT |
23.7000 USDT |
24.8000 USDT |
24.9000 USDT |
| 2023-06-12 |
24.2799 USDT |
333.2830 ZEC |
24.4000 USDT |
22.3000 USDT |
23.9000 USDT |
25.0000 USDT |
| 2023-06-11 |
24.3267 USDT |
383.7130 ZEC |
23.6000 USDT |
20.3000 USDT |
23.2000 USDT |
24.5000 USDT |
| 2023-06-10 |
24.5241 USDT |
329.0240 ZEC |
29.0000 USDT |
20.2000 USDT |
20.8000 USDT |
23.8000 USDT |
| 2023-06-09 |
25.9507 USDT |
313.4360 ZEC |
28.8000 USDT |
19.1000 USDT |
21.7000 USDT |
28.1000 USDT |
| 2023-06-08 |
28.3536 USDT |
124.9400 ZEC |
29.6000 USDT |
19.0000 USDT |
28.6000 USDT |
29.0000 USDT |
| 2023-06-07 |
29.2688 USDT |
432.9100 ZEC |
30.0000 USDT |
27.1000 USDT |
27.2000 USDT |
28.0000 USDT |
| 2023-06-06 |
27.4153 USDT |
819.6100 ZEC |
29.3000 USDT |
17.3000 USDT |
29.2000 USDT |
29.8000 USDT |
| 2023-06-05 |
30.4203 USDT |
182.6910 ZEC |
31.7000 USDT |
28.4000 USDT |
29.0000 USDT |
29.2000 USDT |
| 2023-06-04 |
32.0708 USDT |
158.7210 ZEC |
32.1000 USDT |
31.9000 USDT |
31.9000 USDT |
31.9000 USDT |
| 2023-06-03 |
31.9290 USDT |
144.8270 ZEC |
31.9000 USDT |
31.7000 USDT |
31.7000 USDT |
32.0000 USDT |
| 2023-06-02 |
31.7911 USDT |
127.8650 ZEC |
31.4000 USDT |
31.1000 USDT |
31.4000 USDT |
32.0000 USDT |
| 2023-06-01 |
31.7230 USDT |
120.1900 ZEC |
32.0000 USDT |
31.3000 USDT |
31.4000 USDT |
31.3000 USDT |
| 2023-05-31 |
32.7724 USDT |
134.8690 ZEC |
33.7000 USDT |
31.9000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-05-30 |
33.8141 USDT |
282.8000 ZEC |
33.5000 USDT |
33.4000 USDT |
33.5000 USDT |
33.7000 USDT |
| 2023-05-29 |
33.6776 USDT |
175.4570 ZEC |
34.0000 USDT |
33.3000 USDT |
33.4000 USDT |
33.5000 USDT |
| 2023-05-28 |
32.1377 USDT |
628.2510 ZEC |
32.5000 USDT |
16.2000 USDT |
32.8000 USDT |
34.2000 USDT |
| 2023-05-27 |
32.4028 USDT |
117.1360 ZEC |
32.3000 USDT |
32.2000 USDT |
32.2000 USDT |
32.7000 USDT |
| 2023-05-26 |
31.6489 USDT |
149.4770 ZEC |
31.3000 USDT |
30.9000 USDT |
30.9000 USDT |
32.5000 USDT |
| 2023-05-25 |
30.9654 USDT |
224.4830 ZEC |
30.9000 USDT |
28.8000 USDT |
30.5000 USDT |
31.1000 USDT |