Identifier on Binance US: ZECUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
36.7626 USDT |
147.3170 ZEC |
36.5000 USDT |
34.0000 USDT |
36.4000 USDT |
37.4000 USDT |
| 2023-04-03 |
35.9346 USDT |
238.4190 ZEC |
36.5000 USDT |
35.0000 USDT |
35.7000 USDT |
36.3000 USDT |
| 2023-04-02 |
37.1894 USDT |
125.2750 ZEC |
38.4000 USDT |
35.9000 USDT |
36.3000 USDT |
36.5000 USDT |
| 2023-04-01 |
38.0409 USDT |
149.7610 ZEC |
38.7000 USDT |
36.8000 USDT |
37.3000 USDT |
38.2000 USDT |
| 2023-03-31 |
38.2896 USDT |
215.9950 ZEC |
37.5000 USDT |
35.0000 USDT |
37.8000 USDT |
38.7000 USDT |
| 2023-03-30 |
37.1476 USDT |
131.0900 ZEC |
37.3000 USDT |
34.6000 USDT |
36.4000 USDT |
37.5000 USDT |
| 2023-03-29 |
36.9570 USDT |
232.3840 ZEC |
36.2000 USDT |
34.6000 USDT |
36.4000 USDT |
37.5000 USDT |
| 2023-03-28 |
35.9592 USDT |
334.2630 ZEC |
35.8000 USDT |
34.5000 USDT |
35.1000 USDT |
36.1000 USDT |
| 2023-03-27 |
35.9437 USDT |
143.9830 ZEC |
36.3000 USDT |
34.9000 USDT |
35.4000 USDT |
35.5000 USDT |
| 2023-03-26 |
35.9529 USDT |
77.6250 ZEC |
35.7000 USDT |
35.4000 USDT |
35.5000 USDT |
36.2000 USDT |
| 2023-03-25 |
35.2732 USDT |
193.7640 ZEC |
35.9000 USDT |
33.7000 USDT |
33.9000 USDT |
35.2000 USDT |
| 2023-03-24 |
37.9830 USDT |
892.8400 ZEC |
37.9000 USDT |
35.1000 USDT |
35.1000 USDT |
35.7000 USDT |
| 2023-03-23 |
36.7597 USDT |
563.8600 ZEC |
34.2000 USDT |
34.2000 USDT |
34.2000 USDT |
38.0000 USDT |
| 2023-03-22 |
35.2325 USDT |
35.2180 ZEC |
36.3000 USDT |
34.2000 USDT |
34.2000 USDT |
34.2000 USDT |
| 2023-03-21 |
34.7211 USDT |
93.1730 ZEC |
34.7000 USDT |
33.1000 USDT |
33.3000 USDT |
36.2000 USDT |
| 2023-03-20 |
36.3338 USDT |
332.1270 ZEC |
36.8000 USDT |
33.1000 USDT |
34.3000 USDT |
34.3000 USDT |
| 2023-03-19 |
36.0110 USDT |
76.7420 ZEC |
35.5000 USDT |
32.6000 USDT |
33.7000 USDT |
32.9000 USDT |
| 2023-03-18 |
36.6818 USDT |
162.4100 ZEC |
36.9000 USDT |
33.1000 USDT |
35.9000 USDT |
36.2000 USDT |
| 2023-03-17 |
35.0765 USDT |
127.1090 ZEC |
33.8000 USDT |
33.5000 USDT |
33.8000 USDT |
36.9000 USDT |
| 2023-03-16 |
33.6365 USDT |
100.0170 ZEC |
33.2000 USDT |
32.9000 USDT |
33.1000 USDT |
33.6000 USDT |
| 2023-03-15 |
34.4367 USDT |
138.1770 ZEC |
36.2000 USDT |
29.7000 USDT |
33.0000 USDT |
33.2000 USDT |
| 2023-03-14 |
36.0820 USDT |
127.2060 ZEC |
35.6000 USDT |
32.4000 USDT |
34.6000 USDT |
35.9000 USDT |
| 2023-03-13 |
34.2620 USDT |
116.3510 ZEC |
34.3000 USDT |
32.7000 USDT |
32.7000 USDT |
34.9000 USDT |
| 2023-03-12 |
31.7373 USDT |
153.6000 ZEC |
31.3000 USDT |
30.6000 USDT |
30.6000 USDT |
34.1000 USDT |
| 2023-03-11 |
31.5025 USDT |
175.6000 ZEC |
31.9000 USDT |
29.9000 USDT |
30.2000 USDT |
31.1000 USDT |
| 2023-03-10 |
32.6517 USDT |
98.2520 ZEC |
34.1000 USDT |
30.9000 USDT |
31.0000 USDT |
31.8000 USDT |
| 2023-03-09 |
35.7429 USDT |
265.6380 ZEC |
35.7000 USDT |
33.3000 USDT |
33.3000 USDT |
34.2000 USDT |
| 2023-03-08 |
36.2740 USDT |
87.1760 ZEC |
37.9000 USDT |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
| 2023-03-07 |
37.2403 USDT |
137.6030 ZEC |
38.4000 USDT |
36.5000 USDT |
37.0000 USDT |
37.6000 USDT |
| 2023-03-06 |
38.5756 USDT |
1,047.9870 ZEC |
37.9000 USDT |
37.4000 USDT |
37.4000 USDT |
38.2000 USDT |
| 2023-03-05 |
38.4885 USDT |
27.0660 ZEC |
38.2000 USDT |
37.7000 USDT |
37.8000 USDT |
37.8000 USDT |
| 2023-03-04 |
39.1480 USDT |
104.6960 ZEC |
39.7000 USDT |
38.1000 USDT |
38.1000 USDT |
38.2000 USDT |
| 2023-03-03 |
39.4781 USDT |
166.9800 ZEC |
43.3000 USDT |
36.7000 USDT |
38.7000 USDT |
39.3000 USDT |
| 2023-03-02 |
42.6113 USDT |
97.4150 ZEC |
44.3000 USDT |
39.1000 USDT |
43.0000 USDT |
43.2000 USDT |
| 2023-03-01 |
44.0324 USDT |
47.1350 ZEC |
43.0000 USDT |
43.0000 USDT |
43.2000 USDT |
43.8000 USDT |
| 2023-02-28 |
43.7852 USDT |
27.9970 ZEC |
44.3000 USDT |
42.9000 USDT |
43.2000 USDT |
42.9000 USDT |
| 2023-02-27 |
44.3580 USDT |
35.9870 ZEC |
45.1000 USDT |
43.5000 USDT |
43.7000 USDT |
44.0000 USDT |
| 2023-02-26 |
44.4583 USDT |
30.8700 ZEC |
43.7000 USDT |
42.7000 USDT |
43.7000 USDT |
44.8000 USDT |
| 2023-02-25 |
44.5855 USDT |
37.3990 ZEC |
45.4000 USDT |
43.5000 USDT |
43.7000 USDT |
43.7000 USDT |
| 2023-02-24 |
46.2408 USDT |
160.4950 ZEC |
47.9000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-02-23 |
47.2801 USDT |
59.2020 ZEC |
48.0000 USDT |
46.8000 USDT |
46.9000 USDT |
47.4000 USDT |
| 2023-02-22 |
48.4891 USDT |
62.8450 ZEC |
49.3000 USDT |
45.0000 USDT |
46.0000 USDT |
47.6000 USDT |
| 2023-02-21 |
49.1062 USDT |
95.5810 ZEC |
50.1000 USDT |
47.5000 USDT |
47.5000 USDT |
48.5000 USDT |
| 2023-02-20 |
49.7247 USDT |
161.1500 ZEC |
48.2000 USDT |
45.2000 USDT |
48.2000 USDT |
49.8000 USDT |
| 2023-02-19 |
47.3787 USDT |
128.9710 ZEC |
42.9000 USDT |
41.3000 USDT |
45.8000 USDT |
47.9000 USDT |
| 2023-02-18 |
45.6253 USDT |
146.6290 ZEC |
45.5000 USDT |
41.0000 USDT |
45.5000 USDT |
45.7000 USDT |
| 2023-02-17 |
44.4755 USDT |
65.7870 ZEC |
44.4000 USDT |
40.9000 USDT |
44.2000 USDT |
45.5000 USDT |
| 2023-02-16 |
45.8109 USDT |
203.6860 ZEC |
46.3000 USDT |
41.8000 USDT |
44.6000 USDT |
43.6000 USDT |
| 2023-02-15 |
45.2270 USDT |
150.6570 ZEC |
43.4000 USDT |
43.1000 USDT |
43.1000 USDT |
46.4000 USDT |
| 2023-02-14 |
43.6546 USDT |
44.6020 ZEC |
43.4000 USDT |
42.5000 USDT |
42.5000 USDT |
43.8000 USDT |